Strategic Oil Supply Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000208
-2.74%
$ 207,546 $ 18,287
Jun 5, 7 AM $ 0.000217
-0.05%
$ 216,797 $ 18,558
Jun 5, 6 AM $ 0.000216
+2.96%
$ 215,797 $ 17,805
Jun 5, 5 AM $ 0.00021
-7.26%
$ 209,598 $ 18,994
Jun 5, 4 AM $ 0.000227
+6.96%
$ 227,297 $ 19,238
Jun 5, 3 AM $ 0.000213
+1.04%
$ 213,197 $ 19,550
Jun 5, 2 AM $ 0.000228
+3.23%
$ 228,397 $ 19,544
Jun 5, 1 AM $ 0.00022
-3.52%
$ 219,733 $ 19,565
Jun 5, 12 AM $ 0.000229
+0.37%
$ 228,998 $ 19,466
Jun 4, 11 PM $ 0.000229
+6.18%
$ 228,915 $ 19,149
Jun 4, 10 PM $ 0.00022
-0.86%
$ 219,688 $ 19,079
Jun 4, 7 PM $ 0.000235
+6.82%
$ 234,569 $ 18,209
Jun 4, 6 PM $ 0.00022
+0.08%
$ 220,154 $ 17,984
Jun 4, 5 PM $ 0.000217
-1.25%
$ 217,036 $ 18,130
Jun 4, 4 PM $ 0.000221
+0.00%
$ 221,027 $ 18,222
Jun 4, 3 PM $ 0.000221
+3.28%
$ 221,018 $ 18,357
Jun 4, 2 PM $ 0.000215
-0.18%
$ 215,097 $ 19,741
Jun 4, 1 PM $ 0.000215
+0.40%
$ 215,479 $ 20,048
Jun 4, 12 PM $ 0.000214
-2.56%
$ 214,269 $ 19,679
Jun 4, 11 AM $ 0.00022
-0.95%
$ 219,892 $ 19,799
Jun 4, 10 AM $ 0.000212
+1.77%
$ 212,298 $ 20,459
Jun 4, 9 AM $ 0.000209
-1.74%
$ 208,698 $ 20,657
Jun 4, 8 AM $ 0.000213
-3.97%
$ 213,344 $ 20,648
Jun 4, 7 AM $ 0.000228
-0.63%
$ 228,243 $ 20,854
Jun 4, 6 AM $ 0.00023
-0.11%
$ 229,679 $ 20,916
Jun 4, 5 AM $ 0.000229
+4.55%
$ 229,151 $ 20,757
Jun 4, 4 AM $ 0.00022
+0.15%
$ 220,210 $ 20,654
Jun 4, 3 AM $ 0.000219
-2.76%
$ 219,464 $ 20,214
Jun 4, 2 AM $ 0.000227
+6.89%
$ 226,901 $ 20,427
Jun 4, 1 AM $ 0.000212
-2.46%
$ 212,274 $ 20,536
Jun 4, 12 AM $ 0.000218
-2.17%
$ 217,617 $ 20,532
Jun 3, 11 PM $ 0.000222
-5.33%
$ 222,448 $ 20,594
Jun 3, 10 PM $ 0.000235
+2.62%
$ 235,408 $ 20,283
Jun 3, 9 PM $ 0.000229
-0.12%
$ 229,397 $ 20,383
Jun 3, 8 PM $ 0.00023
+0.56%
$ 229,662 $ 20,542
Jun 3, 7 PM $ 0.000229
-2.13%
$ 228,559 $ 20,682
Jun 3, 6 PM $ 0.000225
-4.93%
$ 225,359 $ 20,636
Jun 3, 5 PM $ 0.000238
+6.30%
$ 238,327 $ 20,427
Jun 3, 4 PM $ 0.000223
-3.19%
$ 223,190 $ 20,488
Jun 3, 3 PM $ 0.000231
-9.42%
$ 230,558 $ 20,660
Jun 3, 2 PM $ 0.000254
-5.60%
$ 254,359 $ 20,204
Jun 3, 1 PM $ 0.000272
-6.63%
$ 271,790 $ 19,075
Jun 3, 12 PM $ 0.00029
+1.56%
$ 289,907 $ 19,004
Jun 3, 11 AM $ 0.000287
-2.98%
$ 287,326 $ 19,251
Jun 3, 10 AM $ 0.000304
-2.12%
$ 303,513 $ 1,743
Jun 3, 9 AM $ 0.000291
-1.37%
$ 290,797 $ 18,774
Jun 3, 8 AM $ 0.000295
-0.12%
$ 294,665 $ 19,074
Jun 3, 7 AM $ 0.000301
+2.27%
$ 300,611 $ 19,043
Jun 3, 6 AM $ 0.000294
-4.82%
$ 293,684 $ 18,943
Jun 3, 5 AM $ 0.000291
-4.22%
$ 291,162 $ 18,680