Strategic Oil Supply Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000227
+0.62%
$ 227,297 $ 19,840
Jun 7, 9 AM $ 0.000232
+0.91%
$ 232,489 $ 19,152
Jun 7, 8 AM $ 0.00023
+5.47%
$ 230,390 $ 18,953
Jun 7, 7 AM $ 0.000217
-1.42%
$ 216,624 $ 19,260
Jun 7, 6 AM $ 0.00022
-2.67%
$ 219,555 $ 19,090
Jun 7, 5 AM $ 0.000225
+3.49%
$ 224,997 $ 18,505
Jun 7, 4 AM $ 0.000216
+0.87%
$ 216,365 $ 18,429
Jun 7, 3 AM $ 0.000215
+1.45%
$ 214,597 $ 18,627
Jun 7, 2 AM $ 0.000223
+4.13%
$ 222,740 $ 18,442
Jun 7, 1 AM $ 0.000215
+3.22%
$ 214,597 $ 18,653
Jun 7, 12 AM $ 0.000208
-0.90%
$ 207,910 $ 18,537
Jun 6, 11 PM $ 0.00021
-6.52%
$ 209,799 $ 18,637
Jun 6, 10 PM $ 0.000224
-0.26%
$ 224,433 $ 18,436
Jun 6, 9 PM $ 0.000226
+3.37%
$ 226,174 $ 18,199
Jun 6, 8 PM $ 0.000218
+3.65%
$ 217,837 $ 18,207
Jun 6, 7 PM $ 0.000209
-0.33%
$ 209,004 $ 18,003
Jun 6, 6 PM $ 0.000211
-2.65%
$ 210,855 $ 17,904
Jun 6, 5 PM $ 0.000216
-0.97%
$ 215,624 $ 17,528
Jun 6, 4 PM $ 0.000211
+5.64%
$ 211,006 $ 17,477
Jun 6, 3 PM $ 0.0002
-7.21%
$ 200,329 $ 17,022
Jun 6, 2 PM $ 0.000216
+4.96%
$ 215,692 $ 16,600
Jun 6, 1 PM $ 0.000206
-2.36%
$ 206,259 $ 155
Jun 6, 12 PM $ 0.000213
+3.86%
$ 213,025 $ 15,782
Jun 6, 11 AM $ 0.000205
+4.54%
$ 205,108 $ 16,154
Jun 6, 10 AM $ 0.000203
+0.15%
$ 202,798 $ 16,258
Jun 6, 9 AM $ 0.000215
+5.19%
$ 214,697 $ 16,553
Jun 6, 8 AM $ 0.000204
-1.38%
$ 204,098 $ 16,755
Jun 6, 7 AM $ 0.000202
+1.39%
$ 201,749 $ 16,396
Jun 6, 6 AM $ 0.000199
+0.65%
$ 198,976 $ 16,318
Jun 6, 5 AM $ 0.000197
+1.86%
$ 196,698 $ 16,436
Jun 6, 4 AM $ 0.000195
-9.66%
$ 194,598 $ 16,064
Jun 6, 3 AM $ 0.000215
-1.24%
$ 214,797 $ 15,771
Jun 6, 2 AM $ 0.000216
+5.30%
$ 216,397 $ 16,263
Jun 6, 1 AM $ 0.000206
+0.05%
$ 205,698 $ 16,021
Jun 6, 12 AM $ 0.000202
+0.15%
$ 201,998 $ 16,001
Jun 5, 11 PM $ 0.000202
-7.42%
$ 202,198 $ 15,787
Jun 5, 10 PM $ 0.000219
+3.13%
$ 219,397 $ 15,864
Jun 5, 9 PM $ 0.000214
+4.18%
$ 214,003 $ 16,208
Jun 5, 8 PM $ 0.000205
+1.91%
$ 205,421 $ 16,457
Jun 5, 7 PM $ 0.000202
+0.30%
$ 201,568 $ 16,791
Jun 5, 6 PM $ 0.000207
-5.14%
$ 206,558 $ 17,087
Jun 5, 5 PM $ 0.000218
-1.73%
$ 217,754 $ 17,284
Jun 5, 4 PM $ 0.000207
+1.26%
$ 206,998 $ 17,390
Jun 5, 3 PM $ 0.000204
-7.15%
$ 204,419 $ 17,701
Jun 5, 2 PM $ 0.00022
-2.57%
$ 220,160 $ 18,098
Jun 5, 1 PM $ 0.000227
+5.03%
$ 226,655 $ 18,280
Jun 5, 12 PM $ 0.00022
+2.62%
$ 220,297 $ 18,745
Jun 5, 11 AM $ 0.000215
-3.28%
$ 214,683 $ 18,465
Jun 5, 10 AM $ 0.000222
-0.33%
$ 222,259 $ 18,297
Jun 5, 9 AM $ 0.000224
+8.72%
$ 224,297 $ 18,280