Strategic Oil Supply Historical Data

SOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000214
-3.93%
$ 213,574 $ 19,334
Jun 9, 12 PM $ 0.00023
+0.87%
$ 229,615 $ 19,289
Jun 9, 11 AM $ 0.000228
+0.25%
$ 228,095 $ 19,254
Jun 9, 10 AM $ 0.000228
+4.58%
$ 228,284 $ 18,633
Jun 9, 9 AM $ 0.000218
-1.98%
$ 218,296 $ 18,674
Jun 9, 8 AM $ 0.000219
-6.13%
$ 219,097 $ 19,053
Jun 9, 7 AM $ 0.000233
+4.30%
$ 233,397 $ 19,237
Jun 9, 6 AM $ 0.000233
+1.45%
$ 233,193 $ 19,030
Jun 9, 5 AM $ 0.000237
+0.11%
$ 236,581 $ 19,229
Jun 9, 4 AM $ 0.000236
+9.07%
$ 236,318 $ 19,273
Jun 9, 3 AM $ 0.000217
-0.26%
$ 216,944 $ 19,220
Jun 9, 2 AM $ 0.000218
-2.95%
$ 217,513 $ 19,204
Jun 9, 1 AM $ 0.000217
-6.46%
$ 216,700 $ 19,236
Jun 9, 12 AM $ 0.000229
-3.46%
$ 228,670 $ 18,876
Jun 8, 11 PM $ 0.000246
+0.30%
$ 246,297 $ 18,108
Jun 8, 10 PM $ 0.000246
-0.39%
$ 246,143 $ 18,031
Jun 8, 9 PM $ 0.000246
-0.01%
$ 246,048 $ 18,251
Jun 8, 8 PM $ 0.000246
+4.87%
$ 245,592 $ 18,028
Jun 8, 7 PM $ 0.000234
+1.55%
$ 234,195 $ 17,796
Jun 8, 6 PM $ 0.000242
+0.81%
$ 242,072 $ 17,678
Jun 8, 5 PM $ 0.000234
-2.22%
$ 234,002 $ 485
Jun 8, 4 PM $ 0.000241
+1.76%
$ 240,579 $ 17,100
Jun 8, 3 PM $ 0.000244
+0.49%
$ 243,870 $ 16,751
Jun 8, 2 PM $ 0.000243
-0.05%
$ 243,378 $ 16,658
Jun 8, 1 PM $ 0.000244
+6.14%
$ 243,697 $ 16,728
Jun 8, 12 PM $ 0.000225
-4.46%
$ 224,778 $ 16,902
Jun 8, 11 AM $ 0.000236
+5.68%
$ 236,455 $ 16,915
Jun 8, 10 AM $ 0.000225
-0.95%
$ 224,529 $ 16,859
Jun 8, 9 AM $ 0.000225
-2.41%
$ 225,307 $ 17,506
Jun 8, 8 AM $ 0.000236
+0.90%
$ 236,314 $ 17,519
Jun 8, 7 AM $ 0.000235
+5.46%
$ 234,797 $ 17,275
Jun 8, 6 AM $ 0.000223
-2.99%
$ 222,644 $ 17,469
Jun 8, 4 AM $ 0.000238
+1.76%
$ 237,697 $ 17,637
Jun 8, 3 AM $ 0.000232
+0.02%
$ 232,397 $ 17,210
Jun 8, 2 AM $ 0.00024
+3.34%
$ 240,129 $ 17,480
Jun 8, 1 AM $ 0.000222
-0.85%
$ 222,497 $ 17,821
Jun 8, 12 AM $ 0.000224
-0.93%
$ 224,397 $ 18,009
Jun 7, 11 PM $ 0.000225
+0.54%
$ 225,197 $ 18,472
Jun 7, 10 PM $ 0.000224
-2.82%
$ 224,397 $ 18,614
Jun 7, 9 PM $ 0.000226
+2.65%
$ 225,625 $ 18,281
Jun 7, 8 PM $ 0.00023
+1.67%
$ 229,767 $ 18,256
Jun 7, 7 PM $ 0.000226
-1.77%
$ 226,293 $ 18,287
Jun 7, 6 PM $ 0.000231
+3.24%
$ 230,852 $ 18,244
Jun 7, 5 PM $ 0.000218
+0.45%
$ 217,774 $ 18,575
Jun 7, 4 PM $ 0.000218
-2.21%
$ 217,772 $ 18,805
Jun 7, 3 PM $ 0.000224
+3.60%
$ 223,644 $ 19,215
Jun 7, 2 PM $ 0.000215
+0.44%
$ 214,634 $ 19,388
Jun 7, 1 PM $ 0.000212
-1.02%
$ 212,497 $ 19,450
Jun 7, 12 PM $ 0.000213
+0.19%
$ 213,297 $ 19,813
Jun 7, 11 AM $ 0.000215
-0.32%
$ 214,897 $ 19,866