Strategic Oil Supply Historical Data

SOS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000374
+0.71%
$ 373,946 $ 19,441
Apr 14, 1 PM $ 0.000372
-3.02%
$ 371,994 $ 19,632
Apr 14, 12 PM $ 0.000375
+4.56%
$ 375,424 $ 19,408
Apr 14, 11 AM $ 0.000357
-2.86%
$ 357,275 $ 19,480
Apr 14, 10 AM $ 0.000379
-0.17%
$ 378,542 $ 19,388
Apr 14, 9 AM $ 0.000379
-0.23%
$ 379,181 $ 19,437
Apr 14, 8 AM $ 0.000377
-1.62%
$ 377,068 $ 19,808
Apr 14, 7 AM $ 0.000383
+3.93%
$ 383,296 $ 20,352
Apr 14, 6 AM $ 0.00038
+0.86%
$ 380,005 $ 20,934
Apr 14, 5 AM $ 0.000378
-0.93%
$ 377,863 $ 21,049
Apr 14, 4 AM $ 0.000382
+3.69%
$ 381,672 $ 20,415
Apr 14, 3 AM $ 0.000366
-7.30%
$ 365,840 $ 20,630
Apr 14, 2 AM $ 0.000392
+3.25%
$ 392,110 $ 20,295
Apr 14, 1 AM $ 0.00038
+0.43%
$ 380,140 $ 20,209
Apr 14, 12 AM $ 0.000378
+0.88%
$ 377,929 $ 19,901
Apr 13, 11 PM $ 0.000375
-0.12%
$ 374,619 $ 19,934
Apr 13, 10 PM $ 0.000374
+1.29%
$ 373,566 $ 19,898
Apr 13, 9 PM $ 0.000369
-0.31%
$ 368,815 $ 20,156
Apr 13, 8 PM $ 0.000371
-3.61%
$ 371,115 $ 20,124
Apr 13, 7 PM $ 0.000373
+0.35%
$ 372,601 $ 20,175
Apr 13, 6 PM $ 0.000371
-3.10%
$ 371,284 $ 19,974
Apr 13, 5 PM $ 0.000394
+1.66%
$ 393,802 $ 19,660
Apr 13, 4 PM $ 0.000387
-5.55%
$ 387,388 $ 19,196
Apr 13, 3 PM $ 0.00041
-1.57%
$ 410,166 $ 19,503
Apr 13, 2 PM $ 0.000417
+7.52%
$ 416,700 $ 19,365
Apr 13, 1 PM $ 0.000409
+5.86%
$ 408,531 $ 19,253
Apr 13, 12 PM $ 0.000391
+0.07%
$ 391,397 $ 19,464
Apr 13, 11 AM $ 0.000391
-2.47%
$ 391,094 $ 19,383
Apr 13, 10 AM $ 0.000413
+0.54%
$ 413,324 $ 19,333
Apr 13, 9 AM $ 0.000412
-0.96%
$ 411,561 $ 19,415
Apr 13, 8 AM $ 0.000415
+0.11%
$ 414,912 $ 19,347
Apr 13, 7 AM $ 0.000416
-0.51%
$ 415,858 $ 19,141
Apr 13, 6 AM $ 0.000416
+0.92%
$ 415,726 $ 18,535
Apr 13, 5 AM $ 0.000398
+0.66%
$ 398,071 $ 18,027
Apr 13, 4 AM $ 0.000397
-0.31%
$ 396,585 $ 17,978
Apr 13, 3 AM $ 0.000398
-4.88%
$ 397,808 $ 17,558
Apr 13, 2 AM $ 0.000418
-1.41%
$ 418,195 $ 17,342
Apr 13, 1 AM $ 0.000417
+2.16%
$ 417,080 $ 17,031
Apr 13, 12 AM $ 0.000395
-0.42%
$ 394,541 $ 17,567
Apr 12, 11 PM $ 0.000398
-0.70%
$ 398,175 $ 17,751
Apr 12, 10 PM $ 0.0004
-0.99%
$ 400,398 $ 17,427
Apr 12, 9 PM $ 0.000405
-0.01%
$ 404,667 $ 17,268
Apr 12, 8 PM $ 0.000405
-4.80%
$ 404,694 $ 17,538
Apr 12, 7 PM $ 0.000426
+3.74%
$ 426,035 $ 17,691
Apr 12, 6 PM $ 0.000397
+0.25%
$ 397,223 $ 17,842
Apr 12, 5 PM $ 0.000396
-5.61%
$ 396,224 $ 17,918
Apr 12, 4 PM $ 0.000415
+3.67%
$ 415,216 $ 17,537
Apr 12, 3 PM $ 0.0004
-3.81%
$ 399,940 $ 17,306
Apr 12, 2 PM $ 0.000425
+2.00%
$ 425,345 $ 17,313
Apr 12, 1 PM $ 0.000417
+2.29%
$ 417,457 $ 780