Strategic Oil Supply Historical Data

SOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000272
+0.84%
$ 271,595 $ 19,138
Apr 20, 6 PM $ 0.000269
-7.32%
$ 269,251 $ 19,332
Apr 20, 5 PM $ 0.000291
+6.19%
$ 290,524 $ 19,237
Apr 20, 4 PM $ 0.000274
-0.03%
$ 273,597 $ 19,233
Apr 20, 3 PM $ 0.000274
+2.30%
$ 273,691 $ 19,495
Apr 20, 2 PM $ 0.000284
+4.73%
$ 283,632 $ 19,512
Apr 20, 1 PM $ 0.000271
+0.11%
$ 270,817 $ 19,828
Apr 20, 12 PM $ 0.000271
-2.64%
$ 270,525 $ 19,973
Apr 20, 11 AM $ 0.000267
-2.58%
$ 266,597 $ 20,409
Apr 20, 10 AM $ 0.000274
-5.05%
$ 273,666 $ 20,343
Apr 20, 9 AM $ 0.000288
+0.19%
$ 288,233 $ 20,055
Apr 20, 8 AM $ 0.000288
+0.24%
$ 287,697 $ 20,244
Apr 20, 7 AM $ 0.000288
+6.86%
$ 287,997 $ 20,133
Apr 20, 6 AM $ 0.000269
-0.88%
$ 269,497 $ 20,141
Apr 20, 5 AM $ 0.000271
-0.16%
$ 270,869 $ 19,841
Apr 20, 4 AM $ 0.000271
-0.51%
$ 270,797 $ 20,987
Apr 20, 3 AM $ 0.000271
+1.08%
$ 270,897 $ 20,742
Apr 20, 2 AM $ 0.000268
-0.42%
$ 267,997 $ 20,814
Apr 20, 1 AM $ 0.000274
-3.14%
$ 273,535 $ 20,988
Apr 20, 12 AM $ 0.000281
+0.46%
$ 281,364 $ 20,770
Apr 19, 11 PM $ 0.000279
-5.82%
$ 279,203 $ 20,847
Apr 19, 10 PM $ 0.000296
+1.08%
$ 296,228 $ 19,743
Apr 19, 9 PM $ 0.000292
+1.42%
$ 292,435 $ 21,101
Apr 19, 8 PM $ 0.000287
-5.14%
$ 287,212 $ 20,620
Apr 19, 7 PM $ 0.000303
+4.45%
$ 302,776 $ 21,371
Apr 19, 6 PM $ 0.000289
-4.35%
$ 289,403 $ 20,956
Apr 19, 5 PM $ 0.000302
-0.60%
$ 301,501 $ 20,896
Apr 19, 4 PM $ 0.000303
+5.77%
$ 302,770 $ 21,001
Apr 19, 3 PM $ 0.000287
-1.09%
$ 287,329 $ 20,621
Apr 19, 2 PM $ 0.00029
-2.70%
$ 290,496 $ 21,179
Apr 19, 1 PM $ 0.000298
-0.35%
$ 298,116 $ 21,318
Apr 19, 12 PM $ 0.000298
+0.44%
$ 298,255 $ 21,254
Apr 19, 11 AM $ 0.000294
+1.74%
$ 293,704 $ 20,700
Apr 19, 10 AM $ 0.000289
+2.35%
$ 288,757 $ 19,772
Apr 19, 9 AM $ 0.000283
-0.97%
$ 283,223 $ 19,656
Apr 19, 8 AM $ 0.000286
+0.14%
$ 286,008 $ 19,856
Apr 19, 7 AM $ 0.000286
-2.63%
$ 285,616 $ 19,905
Apr 19, 6 AM $ 0.000301
+5.11%
$ 301,034 $ 19,712
Apr 19, 5 AM $ 0.000286
+0.24%
$ 286,184 $ 19,783
Apr 19, 4 AM $ 0.000286
-4.13%
$ 285,504 $ 19,844
Apr 19, 3 AM $ 0.000297
-0.20%
$ 296,807 $ 20,235
Apr 19, 2 AM $ 0.000297
+6.41%
$ 297,395 $ 20,118
Apr 19, 1 AM $ 0.000281
+0.67%
$ 280,612 $ 19,358
Apr 19, 12 AM $ 0.000279
+2.40%
$ 278,573 $ 18,844
Apr 18, 11 PM $ 0.000271
-2.06%
$ 271,389 $ 18,506
Apr 18, 10 PM $ 0.000268
-9.20%
$ 268,123 $ 18,399
Apr 18, 9 PM $ 0.000296
+3.99%
$ 295,713 $ 16,789
Apr 18, 8 PM $ 0.000283
+6.63%
$ 283,343 $ 17,161
Apr 18, 7 PM $ 0.000266
-2.41%
$ 265,736 $ 15,963
Apr 18, 6 PM $ 0.000262
-0.65%
$ 261,597 $ 22,353