Strategic Oil Supply Historical Data

SOS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000302
-4.20%
$ 302,139 $ 1,387
Apr 29, 10 AM $ 0.000319
+0.92%
$ 318,696 $ 18,691
Apr 29, 9 AM $ 0.000316
+5.58%
$ 315,796 $ 18,792
Apr 29, 8 AM $ 0.000299
-2.87%
$ 299,397 $ 18,916
Apr 29, 7 AM $ 0.000298
-0.11%
$ 298,327 $ 18,675
Apr 29, 6 AM $ 0.000299
-4.37%
$ 298,646 $ 18,515
Apr 29, 5 AM $ 0.000312
-0.98%
$ 312,198 $ 18,528
Apr 29, 4 AM $ 0.000317
+1.75%
$ 316,696 $ 18,761
Apr 29, 3 AM $ 0.000311
-0.13%
$ 311,239 $ 18,365
Apr 29, 2 AM $ 0.000311
+2.56%
$ 310,642 $ 18,226
Apr 29, 1 AM $ 0.000293
-0.11%
$ 293,366 $ 17,599
Apr 29, 12 AM $ 0.000293
-4.00%
$ 292,690 $ 17,443
Apr 28, 11 PM $ 0.0003
+2.25%
$ 299,780 $ 17,399
Apr 28, 10 PM $ 0.000293
-1.60%
$ 293,368 $ 17,121
Apr 28, 9 PM $ 0.000298
-0.35%
$ 298,150 $ 17,096
Apr 28, 8 PM $ 0.000299
-0.41%
$ 299,191 $ 18,163
Apr 28, 7 PM $ 0.000307
+1.00%
$ 306,940 $ 17,748
Apr 28, 6 PM $ 0.000304
+0.78%
$ 303,915 $ 17,692
Apr 28, 5 PM $ 0.000301
+0.22%
$ 300,859 $ 17,822
Apr 28, 4 PM $ 0.0003
-0.46%
$ 300,016 $ 17,945
Apr 28, 3 PM $ 0.000305
-0.85%
$ 305,197 $ 18,306
Apr 28, 2 PM $ 0.000293
-1.01%
$ 293,220 $ 18,542
Apr 28, 1 PM $ 0.000296
-0.24%
$ 296,197 $ 17,748
Apr 28, 12 PM $ 0.000297
-4.52%
$ 296,908 $ 18,079
Apr 28, 11 AM $ 0.000311
+5.76%
$ 310,855 $ 18,050
Apr 28, 10 AM $ 0.000295
-2.84%
$ 294,996 $ 18,029
Apr 28, 9 AM $ 0.000311
+0.06%
$ 311,489 $ 18,238
Apr 28, 8 AM $ 0.000311
+5.54%
$ 311,211 $ 18,201
Apr 28, 7 AM $ 0.000296
+0.40%
$ 296,188 $ 18,139
Apr 28, 5 AM $ 0.000293
-2.30%
$ 292,636 $ 18,481
Apr 28, 4 AM $ 0.000306
+0.37%
$ 306,397 $ 18,606
Apr 28, 3 AM $ 0.000305
+4.10%
$ 305,271 $ 18,913
Apr 28, 2 AM $ 0.000294
-4.28%
$ 293,956 $ 19,302
Apr 28, 1 AM $ 0.000307
+4.67%
$ 307,092 $ 19,715
Apr 28, 12 AM $ 0.000294
+0.83%
$ 293,996 $ 19,917
Apr 27, 11 PM $ 0.000292
-5.08%
$ 291,948 $ 19,863
Apr 27, 10 PM $ 0.000308
+0.56%
$ 308,388 $ 19,915
Apr 27, 9 PM $ 0.000265
+4.25%
$ 265,442 $ 18,981
Apr 27, 8 PM $ 0.000248
-2.03%
$ 248,205 $ 18,911
Apr 27, 7 PM $ 0.000263
+5.67%
$ 263,429 $ 18,950
Apr 27, 6 PM $ 0.000249
-2.21%
$ 249,291 $ 19,230
Apr 27, 5 PM $ 0.000254
+0.54%
$ 254,497 $ 19,593
Apr 27, 4 PM $ 0.000253
-2.96%
$ 253,225 $ 19,639
Apr 27, 3 PM $ 0.000266
+2.68%
$ 266,312 $ 1,328
Apr 27, 2 PM $ 0.00026
-6.15%
$ 259,829 $ 19,389
Apr 27, 1 PM $ 0.000278
+6.96%
$ 277,499 $ 19,367
Apr 27, 12 PM $ 0.000261
-2.62%
$ 260,550 $ 19,384
Apr 27, 11 AM $ 0.000278
+3.20%
$ 277,610 $ 19,440
Apr 27, 10 AM $ 0.000261
-0.20%
$ 260,758 $ 19,002
Apr 27, 9 AM $ 0.000262
-1.71%
$ 261,835 $ 19,014