Strategic Oil Supply Historical Data

SOS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000294
-0.91%
$ 293,963 $ 16,406
May 3, 5 PM $ 0.000296
+0.04%
$ 296,397 $ 16,438
May 3, 4 PM $ 0.000298
-1.69%
$ 297,541 $ 16,405
May 3, 3 PM $ 0.000304
+1.77%
$ 304,024 $ 16,437
May 3, 2 PM $ 0.000299
-5.13%
$ 298,740 $ 16,478
May 3, 1 PM $ 0.000317
+2.70%
$ 316,551 $ 16,527
May 3, 12 PM $ 0.000295
+0.00%
$ 295,361 $ 16,388
May 3, 11 AM $ 0.000296
-2.07%
$ 295,949 $ 16,388
May 3, 10 AM $ 0.000302
-0.09%
$ 301,726 $ 16,745
May 3, 9 AM $ 0.000302
+0.63%
$ 301,996 $ 17,245
May 3, 8 AM $ 0.000301
+0.60%
$ 300,996 $ 17,167
May 3, 7 AM $ 0.0003
-0.24%
$ 299,696 $ 17,148
May 3, 6 AM $ 0.000299
-5.65%
$ 299,257 $ 16,551
May 3, 5 AM $ 0.000316
+7.08%
$ 316,490 $ 16,375
May 3, 4 AM $ 0.000297
-1.63%
$ 296,663 $ 16,136
May 3, 3 AM $ 0.000303
-0.21%
$ 302,677 $ 15,837
May 3, 2 AM $ 0.000303
+0.14%
$ 303,313 $ 15,588
May 3, 1 AM $ 0.000303
-0.85%
$ 302,896 $ 15,563
May 3, 12 AM $ 0.000322
+0.00%
$ 321,775 $ 15,598
May 2, 11 PM $ 0.000322
-0.13%
$ 321,775 $ 15,598
May 2, 10 PM $ 0.000322
+0.03%
$ 322,191 $ 15,243
May 2, 9 PM $ 0.000322
-0.98%
$ 322,496 $ 14,828
May 2, 8 PM $ 0.000325
+0.97%
$ 324,719 $ 14,273
May 2, 7 PM $ 0.000322
+3.07%
$ 321,589 $ 14,010
May 2, 6 PM $ 0.000313
+1.66%
$ 313,196 $ 14,041
May 2, 5 PM $ 0.000308
-4.23%
$ 308,096 $ 14,482
May 2, 4 PM $ 0.000322
+4.10%
$ 321,696 $ 14,305
May 2, 3 PM $ 0.000308
-4.61%
$ 307,835 $ 14,217
May 2, 2 PM $ 0.000323
+5.01%
$ 322,696 $ 14,508
May 2, 1 PM $ 0.000307
+0.79%
$ 307,296 $ 15,090
May 2, 12 PM $ 0.000303
+0.00%
$ 303,196 $ 14,987
May 2, 11 AM $ 0.000303
-2.32%
$ 302,696 $ 14,987
May 2, 10 AM $ 0.000324
+0.03%
$ 324,396 $ 14,980
May 2, 9 AM $ 0.000323
-0.15%
$ 323,296 $ 14,669
May 2, 8 AM $ 0.000322
+0.00%
$ 321,796 $ 15,974
May 2, 7 AM $ 0.000322
+5.03%
$ 321,796 $ 15,974
May 2, 6 AM $ 0.000306
-4.96%
$ 306,396 $ 16,347
May 2, 5 AM $ 0.000322
+1.88%
$ 321,596 $ 16,373
May 2, 4 AM $ 0.000323
+0.00%
$ 322,744 $ 16,624
May 2, 3 AM $ 0.000322
-0.67%
$ 322,197 $ 16,624
May 2, 2 AM $ 0.000325
+2.56%
$ 324,544 $ 16,731
May 2, 1 AM $ 0.000309
+0.22%
$ 308,970 $ 17,776
May 2, 12 AM $ 0.000308
+0.82%
$ 308,296 $ 17,787
May 1, 11 PM $ 0.000304
-3.43%
$ 303,896 $ 17,754
May 1, 10 PM $ 0.000315
+0.00%
$ 314,696 $ 20,050
May 1, 9 PM $ 0.000315
-0.05%
$ 314,696 $ 20,050
May 1, 8 PM $ 0.000315
-1.24%
$ 314,850 $ 20,050
May 1, 7 PM $ 0.000329
-0.68%
$ 329,346 $ 19,769
May 1, 6 PM $ 0.00033
+0.19%
$ 329,546 $ 19,486
May 1, 5 PM $ 0.00033
+5.53%
$ 329,750 $ 19,587