Strategic Oil Supply Historical Data

SOS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000209
-0.19%
$ 209,250 $ 16,366
Jun 11, 6 PM $ 0.000209
+1.81%
$ 209,447 $ 16,295
Jun 11, 5 PM $ 0.000205
-3.24%
$ 205,340 $ 15,858
Jun 11, 4 PM $ 0.00022
+0.85%
$ 219,644 $ 15,807
Jun 11, 3 PM $ 0.000218
+0.11%
$ 217,791 $ 15,615
Jun 11, 2 PM $ 0.00021
-5.66%
$ 209,869 $ 15,493
Jun 11, 1 PM $ 0.000221
+4.89%
$ 221,069 $ 15,521
Jun 11, 12 PM $ 0.000211
-1.63%
$ 210,762 $ 15,317
Jun 11, 11 AM $ 0.000227
+0.35%
$ 226,997 $ 15,905
Jun 11, 9 AM $ 0.000225
+0.18%
$ 224,797 $ 15,993
Jun 11, 8 AM $ 0.000213
+0.42%
$ 213,197 $ 15,858
Jun 11, 3 AM $ 0.000208
-3.66%
$ 207,604 $ 17,147
Jun 11, 2 AM $ 0.000215
+0.46%
$ 215,481 $ 16,819
Jun 11, 1 AM $ 0.000216
+5.26%
$ 215,569 $ 17,132
Jun 11, 12 AM $ 0.000216
+3.64%
$ 216,197 $ 17,301
Jun 10, 11 PM $ 0.000216
-0.54%
$ 215,592 $ 17,370
Jun 10, 10 PM $ 0.000218
+8.75%
$ 217,758 $ 17,210
Jun 10, 9 PM $ 0.000202
-3.65%
$ 201,615 $ 16,983
Jun 10, 8 PM $ 0.000205
-0.12%
$ 204,598 $ 17,052
Jun 10, 7 PM $ 0.000207
-3.39%
$ 206,803 $ 16,935
Jun 10, 6 PM $ 0.000213
-2.83%
$ 212,793 $ 17,135
Jun 10, 5 PM $ 0.00022
-0.83%
$ 220,068 $ 17,257
Jun 10, 4 PM $ 0.000221
+4.93%
$ 220,722 $ 16,805
Jun 10, 3 PM $ 0.000211
-2.98%
$ 211,325 $ 16,853
Jun 10, 2 PM $ 0.000225
+1.52%
$ 224,870 $ 16,745
Jun 10, 1 PM $ 0.000221
+2.65%
$ 221,394 $ 16,045
Jun 10, 12 PM $ 0.000216
+2.10%
$ 215,675 $ 15,961
Jun 10, 11 AM $ 0.000218
+3.13%
$ 218,011 $ 15,650
Jun 10, 10 AM $ 0.000205
+0.36%
$ 205,298 $ 15,688
Jun 10, 9 AM $ 0.000205
-4.45%
$ 204,558 $ 15,680
Jun 10, 8 AM $ 0.000222
-0.08%
$ 222,323 $ 15,878
Jun 10, 7 AM $ 0.000222
+0.86%
$ 222,497 $ 15,813
Jun 10, 6 AM $ 0.000219
+1.89%
$ 219,097 $ 16,053
Jun 10, 5 AM $ 0.000208
+0.00%
$ -- $ 16,477
Jun 10, 4 AM $ 0.000208
-3.75%
$ 208,454 $ 16,503
Jun 10, 3 AM $ 0.000219
+1.27%
$ 219,231 $ 16,667
Jun 10, 2 AM $ 0.000223
+3.17%
$ 223,336 $ 16,768
Jun 10, 1 AM $ 0.000224
+0.00%
$ 224,197 $ 16,972
Jun 10, 12 AM $ 0.000209
-0.67%
$ 209,098 $ 16,766
Jun 9, 11 PM $ 0.000224
+0.00%
$ 224,260 $ 16,762
Jun 9, 10 PM $ 0.000218
-3.46%
$ 217,570 $ 16,828
Jun 9, 9 PM $ 0.000225
+0.57%
$ 225,465 $ 17,307
Jun 9, 8 PM $ 0.000225
+0.24%
$ 224,797 $ 17,525
Jun 9, 7 PM $ 0.000223
+2.69%
$ 223,123 $ 18,003
Jun 9, 6 PM $ 0.000209
+0.56%
$ 209,362 $ 18,443
Jun 9, 5 PM $ 0.000208
+0.25%
$ 208,298 $ 18,614
Jun 9, 4 PM $ 0.000209
-6.98%
$ 208,903 $ 18,562
Jun 9, 3 PM $ 0.000225
+1.03%
$ 224,583 $ 18,840
Jun 9, 2 PM $ 0.000227
+2.06%
$ 226,897 $ 19,369
Jun 9, 1 PM $ 0.000214
-3.93%
$ 213,574 $ 19,334