Strategic Oil Supply Historical Data

SOS Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000271
-0.06%
$ 270,647 $ 18,116
May 8, 1 AM $ 0.000289
+5.76%
$ 288,597 $ 18,562
May 8, 12 AM $ 0.000273
-3.47%
$ 272,871 $ 18,734
May 7, 11 PM $ 0.000283
-1.54%
$ 282,673 $ 18,861
May 7, 10 PM $ 0.000286
-0.23%
$ 285,560 $ 19,048
May 7, 9 PM $ 0.000287
+4.00%
$ 287,349 $ 18,936
May 7, 8 PM $ 0.000274
+0.11%
$ 274,197 $ 20,337
May 7, 6 PM $ 0.00027
-0.09%
$ 270,307 $ 20,489
May 7, 5 PM $ 0.00027
-5.25%
$ 270,300 $ 20,586
May 7, 4 PM $ 0.000285
-1.14%
$ 285,030 $ 20,648
May 7, 3 PM $ 0.000289
+4.72%
$ 288,674 $ 20,618
May 7, 2 PM $ 0.000278
+0.80%
$ 278,136 $ 20,284
May 7, 1 PM $ 0.000275
-1.19%
$ 275,324 $ 20,340
May 7, 12 PM $ 0.000279
-3.80%
$ 278,974 $ 20,228
May 7, 11 AM $ 0.00029
-1.48%
$ 289,986 $ 20,696
May 7, 10 AM $ 0.000288
+0.06%
$ 287,977 $ 20,067
May 7, 9 AM $ 0.000288
-4.61%
$ 287,977 $ 20,037
May 7, 8 AM $ 0.000302
+5.36%
$ 301,904 $ 19,465
May 7, 7 AM $ 0.000285
-1.71%
$ 285,493 $ 19,035
May 7, 6 AM $ 0.000297
+5.09%
$ 297,381 $ 19,151
May 7, 5 AM $ 0.000284
+1.71%
$ 283,660 $ 19,228
May 7, 4 AM $ 0.000279
-0.60%
$ 279,497 $ 18,947
May 7, 3 AM $ 0.000282
+0.13%
$ 281,611 $ 19,337
May 7, 2 AM $ 0.000282
-3.72%
$ 281,608 $ 19,455
May 7, 1 AM $ 0.000284
+0.16%
$ 283,599 $ 19,044
May 7, 12 AM $ 0.000284
-1.83%
$ 283,922 $ 19,325
May 6, 11 PM $ 0.000289
+1.01%
$ 289,296 $ 19,634
May 6, 10 PM $ 0.000286
-2.15%
$ 286,300 $ 19,717
May 6, 9 PM $ 0.000293
+7.29%
$ 292,598 $ 20,154
May 6, 8 PM $ 0.000266
-6.75%
$ 266,415 $ 19,172
May 6, 7 PM $ 0.000287
+0.35%
$ 286,797 $ 19,106
May 6, 6 PM $ 0.000284
+5.12%
$ 284,490 $ 19,621
May 6, 5 PM $ 0.000271
-4.99%
$ 270,630 $ 19,262
May 6, 4 PM $ 0.000285
+1.90%
$ 285,494 $ 19,145
May 6, 3 PM $ 0.000281
+5.64%
$ 281,483 $ 18,739
May 6, 2 PM $ 0.000266
-2.03%
$ 266,460 $ 19,288
May 6, 1 PM $ 0.000272
-3.45%
$ 271,788 $ 18,737
May 6, 12 PM $ 0.000289
-3.32%
$ 289,171 $ 20,076
May 6, 11 AM $ 0.000298
+2.09%
$ 298,110 $ 20,156
May 6, 10 AM $ 0.000293
+0.84%
$ 292,721 $ 20,251
May 6, 9 AM $ 0.00029
-0.46%
$ 289,932 $ 20,324
May 6, 8 AM $ 0.000291
-0.97%
$ 291,269 $ 20,976
May 6, 5 AM $ 0.000291
+0.69%
$ 290,997 $ 20,766
May 6, 4 AM $ 0.000289
+1.12%
$ 288,997 $ 21,268
May 6, 3 AM $ 0.000286
+3.27%
$ 285,787 $ 20,754
May 6, 2 AM $ 0.000277
-0.33%
$ 276,742 $ 20,762
May 6, 1 AM $ 0.000278
-5.01%
$ 277,647 $ 20,755
May 6, 12 AM $ 0.000292
+4.90%
$ 292,299 $ 20,586
May 5, 11 PM $ 0.000284
-2.71%
$ 284,286 $ 2,417
May 5, 10 PM $ 0.000293
-0.24%
$ 293,250 $ 19,949