Strategic Oil Supply Historical Data

SOS Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000265
-0.16%
$ 265,450 $ 20,173
May 10, 4 AM $ 0.000266
+1.87%
$ 265,884 $ 20,224
May 10, 3 AM $ 0.000261
-2.13%
$ 260,998 $ 20,917
May 10, 2 AM $ 0.000264
-0.73%
$ 263,563 $ 20,723
May 10, 1 AM $ 0.000265
+5.85%
$ 265,497 $ 20,462
May 10, 12 AM $ 0.000251
-0.75%
$ 250,636 $ 20,884
May 9, 11 PM $ 0.000253
+1.17%
$ 252,523 $ 21,208
May 9, 10 PM $ 0.00025
-0.74%
$ 249,946 $ 21,448
May 9, 9 PM $ 0.000252
+0.36%
$ 251,797 $ 21,506
May 9, 8 PM $ 0.000251
-0.38%
$ 250,897 $ 21,810
May 9, 7 PM $ 0.000252
-1.74%
$ 251,848 $ 21,607
May 9, 6 PM $ 0.000255
+1.75%
$ 255,120 $ 21,380
May 9, 5 PM $ 0.000249
-2.12%
$ 249,304 $ 21,202
May 9, 4 PM $ 0.000255
-1.43%
$ 254,697 $ 21,504
May 9, 3 PM $ 0.000258
-0.82%
$ 258,400 $ 21,366
May 9, 2 PM $ 0.000282
+0.11%
$ 281,997 $ 19,833
May 9, 1 PM $ 0.000282
-7.02%
$ 281,697 $ 19,480
May 9, 12 PM $ 0.000303
+2.90%
$ 302,980 $ 19,018
May 9, 11 AM $ 0.000294
+1.41%
$ 293,987 $ 19,073
May 9, 10 AM $ 0.00029
-1.39%
$ 290,497 $ 18,985
May 9, 9 AM $ 0.000295
+0.80%
$ 294,577 $ 18,776
May 9, 8 AM $ 0.000292
+0.05%
$ 292,247 $ 18,673
May 9, 7 AM $ 0.000292
-3.66%
$ 292,204 $ 18,625
May 9, 6 AM $ 0.000294
-0.22%
$ 293,616 $ 18,089
May 9, 5 AM $ 0.000302
+0.40%
$ 301,933 $ 17,969
May 9, 4 AM $ 0.000313
-3.16%
$ 313,238 $ 17,901
May 9, 3 AM $ 0.000323
-0.32%
$ 323,476 $ 17,498
May 9, 2 AM $ 0.000325
+7.55%
$ 325,108 $ 17,569
May 9, 1 AM $ 0.000303
-0.36%
$ 303,396 $ 17,564
May 9, 12 AM $ 0.000296
-1.64%
$ 296,152 $ 17,475
May 8, 11 PM $ 0.000302
-0.10%
$ 301,589 $ 17,422
May 8, 10 PM $ 0.000302
+0.95%
$ 302,087 $ 16,790
May 8, 9 PM $ 0.000309
+0.03%
$ 309,098 $ 17,031
May 8, 8 PM $ 0.000308
+0.00%
$ 307,757 $ 16,965
May 8, 7 PM $ 0.000308
+0.67%
$ 307,757 $ 16,965
May 8, 6 PM $ 0.000306
+1.24%
$ 306,495 $ 16,908
May 8, 5 PM $ 0.000303
+2.72%
$ 302,590 $ 16,919
May 8, 4 PM $ 0.000295
+0.58%
$ 294,578 $ 16,925
May 8, 3 PM $ 0.000292
-0.32%
$ 292,302 $ 17,121
May 8, 2 PM $ 0.000292
+1.05%
$ 292,243 $ 17,277
May 8, 12 PM $ 0.000291
+0.20%
$ 290,539 $ 17,463
May 8, 11 AM $ 0.000291
+1.10%
$ 291,127 $ 17,322
May 8, 10 AM $ 0.000288
+6.17%
$ 287,966 $ 17,729
May 8, 9 AM $ 0.000273
-0.30%
$ 272,842 $ 17,642
May 8, 8 AM $ 0.000274
+0.05%
$ 273,650 $ 17,706
May 8, 7 AM $ 0.000274
-0.90%
$ 273,508 $ 17,921
May 8, 6 AM $ 0.00029
-0.31%
$ 289,597 $ 18,286
May 8, 5 AM $ 0.000289
+0.35%
$ 289,197 $ 18,355
May 8, 4 AM $ 0.000288
-0.28%
$ 287,997 $ 18,198
May 8, 3 AM $ 0.000289
+4.03%
$ 289,297 $ 18,035