Strategic Oil Supply Historical Data

SOS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000256
+1.23%
$ 255,997 $ 18,476
May 12, 9 AM $ 0.000252
-0.65%
$ 252,497 $ 18,223
May 12, 8 AM $ 0.000254
+4.48%
$ 254,247 $ 18,647
May 12, 7 AM $ 0.000246
+2.15%
$ 246,270 $ 18,729
May 12, 6 AM $ 0.000242
-4.46%
$ 242,008 $ 18,318
May 12, 5 AM $ 0.000253
-1.61%
$ 253,309 $ 17,834
May 12, 4 AM $ 0.000252
-0.40%
$ 252,206 $ 18,486
May 12, 3 AM $ 0.000257
-0.33%
$ 257,477 $ 18,717
May 12, 2 AM $ 0.000249
-1.43%
$ 249,027 $ 18,710
May 12, 1 AM $ 0.000253
-1.79%
$ 252,815 $ 18,357
May 12, 12 AM $ 0.000257
+0.68%
$ 257,428 $ 18,327
May 11, 11 PM $ 0.000256
-4.81%
$ 255,967 $ 18,369
May 11, 10 PM $ 0.000269
+0.00%
$ 269,297 $ 18,462
May 11, 9 PM $ 0.000261
+0.93%
$ 260,897 $ 18,353
May 11, 8 PM $ 0.000257
+0.47%
$ 257,497 $ 18,166
May 11, 6 PM $ 0.000247
-0.47%
$ 247,080 $ 17,551
May 11, 5 PM $ 0.000248
+0.33%
$ 247,969 $ 17,745
May 11, 4 PM $ 0.000246
+0.68%
$ 246,439 $ 17,820
May 11, 3 PM $ 0.000243
+0.30%
$ 243,260 $ 17,531
May 11, 2 PM $ 0.000242
-4.52%
$ 242,345 $ 17,349
May 11, 1 PM $ 0.000254
+0.79%
$ 253,619 $ 17,577
May 11, 12 PM $ 0.000253
-1.43%
$ 253,078 $ 17,617
May 11, 11 AM $ 0.000256
+4.43%
$ 256,304 $ 17,749
May 11, 10 AM $ 0.000238
+0.47%
$ 238,039 $ 17,951
May 11, 9 AM $ 0.000239
-5.12%
$ 239,009 $ 18,204
May 11, 8 AM $ 0.000253
+0.04%
$ 252,609 $ 17,864
May 11, 7 AM $ 0.000253
+0.00%
$ 253,397 $ 21,113
May 11, 4 AM $ 0.000259
+0.24%
$ 258,685 $ 21,167
May 11, 3 AM $ 0.000258
-0.28%
$ 257,542 $ 20,790
May 11, 2 AM $ 0.000259
-0.07%
$ 259,181 $ 20,863
May 11, 1 AM $ 0.000259
-0.43%
$ 259,375 $ 21,266
May 11, 12 AM $ 0.00026
-1.36%
$ 260,021 $ 20,911
May 10, 11 PM $ 0.000261
+2.21%
$ 260,797 $ 20,294
May 10, 10 PM $ 0.000255
+0.92%
$ 254,626 $ 20,488
May 10, 9 PM $ 0.000252
+2.52%
$ 252,297 $ 20,857
May 10, 8 PM $ 0.000266
+3.10%
$ 266,027 $ 20,686
May 10, 7 PM $ 0.000258
-4.45%
$ 258,034 $ 20,862
May 10, 6 PM $ 0.00027
+6.15%
$ 270,045 $ 21,123
May 10, 5 PM $ 0.000252
+0.66%
$ 252,097 $ 21,188
May 10, 4 PM $ 0.00025
-1.94%
$ 250,435 $ 21,199
May 10, 3 PM $ 0.000262
+5.41%
$ 262,149 $ 21,092
May 10, 2 PM $ 0.000249
-0.12%
$ 248,689 $ 23,036
May 10, 1 PM $ 0.000249
-3.16%
$ 249,000 $ 23,137
May 10, 12 PM $ 0.000257
-3.54%
$ 256,704 $ 23,701
May 10, 11 AM $ 0.000266
+3.06%
$ 265,752 $ 23,586
May 10, 10 AM $ 0.000257
-5.83%
$ 256,692 $ 23,493
May 10, 9 AM $ 0.000273
-4.44%
$ 272,582 $ 23,617
May 10, 8 AM $ 0.000285
+6.04%
$ 285,249 $ 23,646
May 10, 7 AM $ 0.000268
+1.04%
$ 267,774 $ 20,030
May 10, 6 AM $ 0.000265
-0.55%
$ 265,016 $ 20,358