Strategic Oil Supply Historical Data

SOS Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000229
-1.41%
$ 229,400 $ 20,303
May 14, 2 PM $ 0.00022
-5.66%
$ 219,997 $ 22,076
May 14, 1 PM $ 0.00022
-0.52%
$ 220,156 $ 22,577
May 14, 12 PM $ 0.000221
-3.27%
$ 220,570 $ 22,320
May 14, 11 AM $ 0.000228
-0.82%
$ 228,352 $ 22,558
May 14, 10 AM $ 0.000231
+3.73%
$ 231,109 $ 23,071
May 14, 7 AM $ 0.000231
+1.27%
$ 230,697 $ 24,316
May 14, 6 AM $ 0.000226
+4.43%
$ 226,197 $ 24,056
May 14, 4 AM $ 0.000227
+0.16%
$ 226,735 $ 23,129
May 14, 3 AM $ 0.000219
-2.32%
$ 218,836 $ 23,378
May 14, 2 AM $ 0.000225
+1.27%
$ 224,684 $ 23,569
May 14, 1 AM $ 0.00023
-0.24%
$ 230,011 $ 23,260
May 14, 12 AM $ 0.000231
+0.92%
$ 230,572 $ 22,800
May 13, 11 PM $ 0.000228
-0.46%
$ 228,330 $ 22,400
May 13, 10 PM $ 0.000238
-0.41%
$ 238,088 $ 22,204
May 13, 9 PM $ 0.000243
-0.29%
$ 242,995 $ 5,554
May 13, 8 PM $ 0.000249
-0.05%
$ 249,259 $ 21,527
May 13, 7 PM $ 0.00025
+5.04%
$ 249,971 $ 21,497
May 13, 6 PM $ 0.000238
-0.01%
$ 237,598 $ 21,891
May 13, 5 PM $ 0.000247
+3.05%
$ 246,857 $ 21,564
May 13, 4 PM $ 0.000228
-0.04%
$ 228,222 $ 21,318
May 13, 3 PM $ 0.000237
+7.40%
$ 236,880 $ 21,115
May 13, 2 PM $ 0.000221
+6.37%
$ 220,560 $ 19,951
May 13, 1 PM $ 0.000206
-1.66%
$ 206,158 $ 20,274
May 13, 12 PM $ 0.000209
-10.79%
$ 209,158 $ 20,302
May 13, 11 AM $ 0.000229
-0.82%
$ 228,874 $ 20,542
May 13, 10 AM $ 0.000231
+0.19%
$ 230,917 $ 20,606
May 13, 9 AM $ 0.000229
-3.04%
$ 228,747 $ 20,898
May 13, 8 AM $ 0.000241
-0.17%
$ 240,719 $ 20,803
May 13, 7 AM $ 0.000232
-0.20%
$ 231,507 $ 20,946
May 13, 6 AM $ 0.000232
+0.19%
$ 231,980 $ 21,706
May 13, 5 AM $ 0.000232
-8.79%
$ 231,546 $ 22,091
May 13, 4 AM $ 0.000254
-1.84%
$ 253,936 $ 20,839
May 13, 3 AM $ 0.000264
+0.00%
$ 264,476 $ 20,166
May 13, 2 AM $ 0.000264
+3.59%
$ 263,943 $ 20,263
May 13, 1 AM $ 0.000255
+0.89%
$ 254,823 $ 20,257
May 13, 12 AM $ 0.000253
+0.17%
$ 252,574 $ 20,345
May 12, 11 PM $ 0.000252
+0.77%
$ 252,139 $ 20,439
May 12, 10 PM $ 0.000251
-3.78%
$ 251,471 $ 20,320
May 12, 9 PM $ 0.000261
+7.07%
$ 261,359 $ 20,679
May 12, 8 PM $ 0.000245
+1.07%
$ 244,797 $ 20,502
May 12, 7 PM $ 0.000244
-5.26%
$ 243,858 $ 20,351
May 12, 6 PM $ 0.000257
+5.95%
$ 257,135 $ 20,149
May 12, 5 PM $ 0.000244
-2.59%
$ 243,719 $ 20,400
May 12, 4 PM $ 0.000253
-0.48%
$ 253,327 $ 20,387
May 12, 3 PM $ 0.000255
-1.12%
$ 254,536 $ 20,022
May 12, 2 PM $ 0.000258
+5.47%
$ 257,773 $ 19,763
May 12, 1 PM $ 0.000252
-0.98%
$ 252,497 $ 19,097
May 12, 12 PM $ 0.000255
+1.63%
$ 254,997 $ 18,977
May 12, 11 AM $ 0.000251
+0.00%
$ 250,897 $ 18,719