Strategic Oil Supply Historical Data

SOS Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000214
-0.91%
$ 213,621 $ 18,511
May 16, 8 PM $ 0.000208
-3.69%
$ 207,882 $ 18,188
May 16, 7 PM $ 0.000221
+4.25%
$ 221,137 $ 18,026
May 16, 6 PM $ 0.000214
-1.62%
$ 213,499 $ 18,143
May 16, 5 PM $ 0.000223
-0.65%
$ 223,207 $ 18,141
May 16, 4 PM $ 0.000225
-0.18%
$ 225,225 $ 18,002
May 16, 3 PM $ 0.000226
-2.61%
$ 225,691 $ 17,699
May 16, 2 PM $ 0.000232
+0.04%
$ 231,731 $ 16,598
May 16, 1 PM $ 0.000231
-4.53%
$ 230,754 $ 16,583
May 16, 12 PM $ 0.000241
-0.23%
$ 240,631 $ 17,221
May 16, 10 AM $ 0.000243
+2.53%
$ 242,975 $ 17,572
May 16, 9 AM $ 0.000246
+0.08%
$ 246,297 $ 17,448
May 16, 8 AM $ 0.000239
-1.58%
$ 238,597 $ 17,341
May 16, 7 AM $ 0.000231
-1.98%
$ 231,009 $ 17,530
May 16, 6 AM $ 0.000236
-0.89%
$ 235,682 $ 17,463
May 16, 5 AM $ 0.000243
+1.98%
$ 242,697 $ 17,382
May 16, 4 AM $ 0.000244
+3.37%
$ 244,306 $ 17,036
May 16, 3 AM $ 0.000236
-0.62%
$ 236,334 $ 17,168
May 16, 2 AM $ 0.000238
-4.80%
$ 237,997 $ 16,850
May 16, 1 AM $ 0.000247
-1.24%
$ 247,481 $ 16,909
May 16, 12 AM $ 0.000253
+0.08%
$ 253,297 $ 16,553
May 15, 11 PM $ 0.000251
-0.50%
$ 250,517 $ 16,780
May 15, 10 PM $ 0.000251
-0.32%
$ 251,190 $ 16,557
May 15, 8 PM $ 0.00025
-0.37%
$ 249,765 $ 16,510
May 15, 7 PM $ 0.00025
+0.73%
$ 249,797 $ 16,737
May 15, 6 PM $ 0.000236
+0.12%
$ 236,197 $ 17,073
May 15, 5 PM $ 0.000236
-3.31%
$ 235,913 $ 17,232
May 15, 4 PM $ 0.000251
+1.62%
$ 251,225 $ 17,613
May 15, 3 PM $ 0.000238
-1.48%
$ 237,769 $ 17,516
May 15, 2 PM $ 0.00025
+4.33%
$ 249,787 $ 17,396
May 15, 1 PM $ 0.00024
-3.94%
$ 239,610 $ 16,982
May 15, 11 AM $ 0.000259
+2.44%
$ 258,967 $ 16,286
May 15, 10 AM $ 0.000253
-0.04%
$ 252,697 $ 16,310
May 15, 9 AM $ 0.000256
+0.59%
$ 255,997 $ 16,794
May 15, 8 AM $ 0.000256
+0.87%
$ 255,750 $ 16,888
May 15, 7 AM $ 0.00025
-1.27%
$ 250,466 $ 16,808
May 15, 6 AM $ 0.000256
-0.41%
$ 255,664 $ 16,939
May 15, 5 AM $ 0.000257
+2.55%
$ 256,727 $ 17,153
May 15, 4 AM $ 0.000242
-1.83%
$ 242,188 $ 18,073
May 15, 3 AM $ 0.000235
-5.47%
$ 235,157 $ 17,987
May 15, 2 AM $ 0.00025
+6.67%
$ 249,714 $ 18,151
May 15, 1 AM $ 0.000232
-0.85%
$ 232,451 $ 18,860
May 15, 12 AM $ 0.000233
-4.72%
$ 233,355 $ 19,116
May 14, 11 PM $ 0.000241
-2.11%
$ 240,541 $ 19,809
May 14, 10 PM $ 0.000244
-0.56%
$ 243,646 $ 19,727
May 14, 9 PM $ 0.000235
-0.50%
$ 235,036 $ 20,061
May 14, 8 PM $ 0.000239
+5.53%
$ 239,221 $ 20,259
May 14, 7 PM $ 0.000228
-0.01%
$ 227,740 $ 20,576
May 14, 6 PM $ 0.000231
+1.03%
$ 231,115 $ 19,951
May 14, 5 PM $ 0.000229
+1.59%
$ 228,768 $ 20,000