Strategic Oil Supply Historical Data

SOS Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.000187
-0.10%
$ 186,597 $ 17,458
May 18, 11 PM $ 0.000186
+3.68%
$ 186,310 $ 17,815
May 18, 10 PM $ 0.000181
+0.31%
$ 181,208 $ 17,962
May 18, 9 PM $ 0.000181
-2.68%
$ 181,495 $ 17,790
May 18, 8 PM $ 0.000192
+0.78%
$ 192,002 $ 18,357
May 18, 7 PM $ 0.000189
+2.88%
$ 188,646 $ 18,070
May 18, 6 PM $ 0.000183
-3.85%
$ 183,374 $ 18,204
May 18, 5 PM $ 0.000191
-1.35%
$ 191,172 $ 18,488
May 18, 4 PM $ 0.000195
+6.62%
$ 194,907 $ 17,998
May 18, 3 PM $ 0.000183
-0.57%
$ 182,813 $ 18,273
May 18, 2 PM $ 0.000194
-1.41%
$ 194,073 $ 18,384
May 18, 1 PM $ 0.000196
+2.28%
$ 196,472 $ 18,248
May 18, 12 PM $ 0.000192
+4.53%
$ 191,531 $ 21,082
May 18, 11 AM $ 0.000184
-0.81%
$ 184,290 $ 21,153
May 18, 10 AM $ 0.000186
+1.81%
$ 185,798 $ 21,157
May 18, 9 AM $ 0.000181
+0.33%
$ 181,198 $ 21,203
May 18, 8 AM $ 0.000183
+0.11%
$ 182,798 $ 20,884
May 18, 7 AM $ 0.000182
-2.54%
$ 181,998 $ 20,937
May 18, 6 AM $ 0.000182
+0.26%
$ 182,330 $ 20,701
May 18, 5 AM $ 0.000182
-7.56%
$ 182,345 $ 20,476
May 18, 4 AM $ 0.000196
-0.94%
$ 196,198 $ 20,195
May 18, 3 AM $ 0.000198
-0.30%
$ 198,056 $ 20,689
May 18, 2 AM $ 0.000199
+3.70%
$ 198,655 $ 21,254
May 18, 1 AM $ 0.000198
+0.67%
$ 197,534 $ 20,831
May 18, 12 AM $ 0.000197
+2.60%
$ 196,884 $ 20,544
May 17, 11 PM $ 0.000199
+4.35%
$ 199,166 $ 20,487
May 17, 10 PM $ 0.000196
-3.53%
$ 195,772 $ 20,393
May 17, 9 PM $ 0.000203
-1.32%
$ 202,929 $ 20,760
May 17, 8 PM $ 0.000206
+6.10%
$ 205,887 $ 20,753
May 17, 7 PM $ 0.000194
-5.17%
$ 194,044 $ 20,866
May 17, 6 PM $ 0.000205
+5.44%
$ 204,943 $ 20,544
May 17, 5 PM $ 0.000192
-3.68%
$ 192,376 $ 20,312
May 17, 4 PM $ 0.000206
+0.62%
$ 206,087 $ 20,345
May 17, 3 PM $ 0.000204
+3.80%
$ 204,005 $ 20,380
May 17, 2 PM $ 0.000197
-5.21%
$ 196,866 $ 21,372
May 17, 1 PM $ 0.000208
+3.16%
$ 207,694 $ 21,383
May 17, 12 PM $ 0.000209
-2.06%
$ 209,320 $ 20,782
May 17, 11 AM $ 0.000214
-2.45%
$ 213,723 $ 18,338
May 17, 10 AM $ 0.000219
-0.36%
$ 219,085 $ 18,344
May 17, 8 AM $ 0.000213
-0.47%
$ 213,205 $ 18,759
May 17, 7 AM $ 0.000214
+1.45%
$ 214,222 $ 18,627
May 17, 6 AM $ 0.00021
-1.69%
$ 210,053 $ 18,671
May 17, 5 AM $ 0.000213
+1.30%
$ 213,208 $ 18,830
May 17, 4 AM $ 0.000211
-2.59%
$ 210,661 $ 18,665
May 17, 3 AM $ 0.000224
+0.19%
$ 224,321 $ 18,573
May 17, 2 AM $ 0.000224
-0.36%
$ 223,897 $ 18,814
May 17, 1 AM $ 0.000223
+7.35%
$ 223,230 $ 18,796
May 17, 12 AM $ 0.00021
+0.09%
$ 210,166 $ 18,836
May 16, 11 PM $ 0.000211
+1.27%
$ 210,908 $ 18,578
May 16, 10 PM $ 0.000209
-1.48%
$ 208,810 $ 18,729