Strategic Oil Supply Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000171
+2.99%
$ 171,199 $ 17,973
May 21, 3 AM $ 0.000165
-4.28%
$ 165,011 $ 18,187
May 21, 2 AM $ 0.000173
+0.60%
$ 172,844 $ 18,059
May 21, 1 AM $ 0.000173
+0.83%
$ 172,832 $ 17,764
May 21, 12 AM $ 0.000171
-0.59%
$ 171,415 $ 17,646
May 20, 11 PM $ 0.000174
+4.76%
$ 173,621 $ 17,680
May 20, 10 PM $ 0.000166
-0.71%
$ 166,001 $ 17,909
May 20, 9 PM $ 0.000163
-2.37%
$ 163,398 $ 17,961
May 20, 7 PM $ 0.000162
-0.39%
$ 162,222 $ 17,870
May 20, 6 PM $ 0.000164
-0.80%
$ 163,582 $ 17,900
May 20, 5 PM $ 0.000165
+0.07%
$ 164,905 $ 18,461
May 20, 4 PM $ 0.000165
-7.13%
$ 165,246 $ 18,317
May 20, 3 PM $ 0.000183
+0.00%
$ 182,785 $ 18,393
May 20, 2 PM $ 0.000178
+7.71%
$ 177,940 $ 18,289
May 20, 1 PM $ 0.000165
-0.64%
$ 165,207 $ 17,834
May 20, 12 PM $ 0.000168
-4.74%
$ 167,788 $ 17,644
May 20, 11 AM $ 0.000177
+6.48%
$ 177,398 $ 17,711
May 20, 10 AM $ 0.000167
-2.26%
$ 167,058 $ 17,231
May 20, 9 AM $ 0.000167
+0.97%
$ 166,798 $ 16,835
May 20, 8 AM $ 0.000166
-0.41%
$ 165,598 $ 16,727
May 20, 7 AM $ 0.000165
-0.50%
$ 165,470 $ 17,161
May 20, 6 AM $ 0.000165
-0.28%
$ 165,198 $ 17,072
May 20, 5 AM $ 0.000165
-0.57%
$ 164,684 $ 16,984
May 20, 4 AM $ 0.000166
-4.24%
$ 166,349 $ 16,664
May 20, 3 AM $ 0.000174
+4.71%
$ 173,620 $ 16,646
May 20, 2 AM $ 0.000166
+0.49%
$ 165,811 $ 16,609
May 20, 1 AM $ 0.000165
-1.49%
$ 165,271 $ 16,812
May 20, 12 AM $ 0.000167
-5.93%
$ 167,047 $ 16,855
May 19, 11 PM $ 0.000178
+0.21%
$ 177,581 $ 16,408
May 19, 10 PM $ 0.000177
+1.84%
$ 177,294 $ 16,344
May 19, 9 PM $ 0.000174
-2.43%
$ 174,091 $ 16,534
May 19, 8 PM $ 0.000178
+2.80%
$ 178,425 $ 16,309
May 19, 7 PM $ 0.000168
-5.39%
$ 168,329 $ 16,917
May 19, 6 PM $ 0.000184
+3.04%
$ 183,647 $ 16,749
May 19, 5 PM $ 0.000181
-3.37%
$ 180,947 $ 1,341
May 19, 4 PM $ 0.000187
+3.12%
$ 187,255 $ 16,667
May 19, 3 PM $ 0.000181
-6.21%
$ 180,583 $ 16,733
May 19, 2 PM $ 0.000199
+6.27%
$ 199,253 $ 16,224
May 19, 1 PM $ 0.000189
-6.10%
$ 188,834 $ 16,498
May 19, 12 PM $ 0.0002
+0.24%
$ 200,098 $ 16,424
May 19, 11 AM $ 0.0002
+4.99%
$ 199,612 $ 16,287
May 19, 10 AM $ 0.00019
+0.07%
$ 190,129 $ 17,195
May 19, 8 AM $ 0.0002
+3.35%
$ 199,973 $ 17,453
May 19, 7 AM $ 0.000198
-1.47%
$ 198,444 $ 17,077
May 19, 6 AM $ 0.000201
+1.08%
$ 201,398 $ 17,568
May 19, 5 AM $ 0.000199
+1.11%
$ 199,440 $ 17,560
May 19, 4 AM $ 0.000196
+4.48%
$ 196,415 $ 17,700
May 19, 3 AM $ 0.000188
-1.55%
$ 187,989 $ 17,161
May 19, 2 AM $ 0.00019
+3.45%
$ 190,107 $ 16,909
May 19, 1 AM $ 0.000184
-1.07%
$ 183,678 $ 16,895