Strategic Oil Supply Historical Data

SOS Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000214
-3.53%
$ 214,431 $ 20,589
May 23, 10 AM $ 0.000223
-2.23%
$ 222,512 $ 20,205
May 23, 9 AM $ 0.000227
+2.11%
$ 226,706 $ 20,635
May 23, 8 AM $ 0.000229
-0.96%
$ 228,552 $ 20,774
May 23, 7 AM $ 0.00023
-1.17%
$ 230,131 $ 20,691
May 23, 6 AM $ 0.000233
-3.05%
$ 232,862 $ 20,969
May 23, 5 AM $ 0.000239
-2.87%
$ 239,069 $ 21,060
May 23, 4 AM $ 0.000256
-3.38%
$ 256,344 $ 20,399
May 23, 3 AM $ 0.000257
-5.20%
$ 257,497 $ 20,308
May 23, 2 AM $ 0.000272
+5.17%
$ 272,362 $ 20,572
May 23, 1 AM $ 0.000259
+0.12%
$ 258,651 $ 20,876
May 23, 12 AM $ 0.000258
-1.10%
$ 258,181 $ 21,159
May 22, 11 PM $ 0.000262
+0.55%
$ 262,055 $ 3,531
May 22, 10 PM $ 0.000255
-0.10%
$ 255,340 $ 23,545
May 22, 9 PM $ 0.000256
+15.00%
$ 256,409 $ 23,306
May 22, 8 PM $ 0.000222
-3.15%
$ 222,235 $ 21,411
May 22, 7 PM $ 0.000229
+0.46%
$ 229,468 $ 21,443
May 22, 6 PM $ 0.000228
+6.05%
$ 228,256 $ 21,004
May 22, 5 PM $ 0.000208
-0.38%
$ 207,598 $ 20,074
May 22, 4 PM $ 0.000208
-6.51%
$ 208,388 $ 20,444
May 22, 3 PM $ 0.000223
+0.65%
$ 222,897 $ 20,330
May 22, 2 PM $ 0.000222
+4.46%
$ 222,039 $ 21,332
May 22, 1 PM $ 0.000212
+1.97%
$ 212,055 $ 21,791
May 22, 12 PM $ 0.000208
+2.09%
$ 207,962 $ 25,487
May 22, 11 AM $ 0.000204
+0.64%
$ 203,698 $ 25,198
May 22, 10 AM $ 0.000203
-3.47%
$ 203,298 $ 25,324
May 22, 9 AM $ 0.00021
+3.13%
$ 209,662 $ 25,287
May 22, 8 AM $ 0.000204
+0.46%
$ 203,533 $ 25,607
May 22, 7 AM $ 0.000203
-0.29%
$ 202,754 $ 25,383
May 22, 6 AM $ 0.000203
-4.72%
$ 202,846 $ 25,274
May 22, 5 AM $ 0.000212
-1.40%
$ 212,177 $ 24,809
May 22, 4 AM $ 0.000217
+1.21%
$ 216,797 $ 17,512
May 21, 10 PM $ 0.000165
-0.47%
$ 165,351 $ 23,216
May 21, 9 PM $ 0.000165
+2.86%
$ 165,319 $ 21,406
May 21, 8 PM $ 0.000161
-0.21%
$ 161,465 $ 20,980
May 21, 7 PM $ 0.000161
+0.50%
$ 161,098 $ 20,813
May 21, 6 PM $ 0.000161
-5.30%
$ 160,698 $ 20,744
May 21, 5 PM $ 0.00017
+6.72%
$ 169,683 $ 20,507
May 21, 4 PM $ 0.000159
+0.37%
$ 158,957 $ 20,336
May 21, 3 PM $ 0.000158
-3.53%
$ 158,363 $ 20,326
May 21, 2 PM $ 0.000163
+14.72%
$ 163,431 $ 20,334
May 21, 1 PM $ 0.000143
+2.68%
$ 142,787 $ 19,500
May 21, 12 PM $ 0.00014
-13.52%
$ 140,110 $ 18,862
May 21, 11 AM $ 0.000161
-0.31%
$ 161,354 $ 17,320
May 21, 10 AM $ 0.000163
+0.69%
$ 162,606 $ 17,843
May 21, 9 AM $ 0.000162
-2.81%
$ 161,628 $ 17,582
May 21, 8 AM $ 0.000171
+0.07%
$ 171,428 $ 17,255
May 21, 7 AM $ 0.000171
+4.87%
$ 171,315 $ 16,884
May 21, 6 AM $ 0.000163
-4.47%
$ 163,360 $ 16,997
May 21, 5 AM $ 0.000171
-0.06%
$ 171,093 $ 17,355