Strategic Oil Supply Historical Data

SOS Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000262
-0.78%
$ 262,357 $ 24,203
May 25, 5 PM $ 0.000266
+2.57%
$ 265,887 $ 23,839
May 25, 4 PM $ 0.000264
-2.62%
$ 263,983 $ 24,126
May 25, 10 AM $ 0.000193
+0.00%
$ 193,398 $ 17,278
May 25, 9 AM $ 0.000193
-0.26%
$ 193,398 $ 17,278
May 25, 8 AM $ 0.000193
+0.36%
$ 192,998 $ 19,527
May 25, 6 AM $ 0.000183
-2.34%
$ 182,786 $ 19,550
May 25, 5 AM $ 0.000192
+0.97%
$ 192,198 $ 19,511
May 25, 4 AM $ 0.000191
+0.56%
$ 190,522 $ 19,605
May 25, 3 AM $ 0.000185
+2.54%
$ 184,792 $ 19,728
May 25, 2 AM $ 0.00018
-1.39%
$ 180,221 $ 19,741
May 25, 1 AM $ 0.000183
-4.29%
$ 182,762 $ 19,923
May 25, 12 AM $ 0.000191
+5.05%
$ 190,954 $ 20,075
May 24, 11 PM $ 0.000173
+0.94%
$ 172,757 $ 19,339
May 24, 10 PM $ 0.000172
-1.68%
$ 171,956 $ 19,372
May 24, 9 PM $ 0.000174
-11.95%
$ 173,727 $ 19,059
May 24, 8 PM $ 0.000197
+5.38%
$ 197,298 $ 18,099
May 24, 7 PM $ 0.000187
-5.08%
$ 186,946 $ 18,403
May 24, 6 PM $ 0.000196
+7.38%
$ 196,106 $ 18,315
May 24, 5 PM $ 0.000184
-3.93%
$ 183,954 $ 18,542
May 24, 4 PM $ 0.000191
+1.70%
$ 191,488 $ 18,248
May 24, 3 PM $ 0.00019
+4.55%
$ 189,606 $ 18,583
May 24, 2 PM $ 0.000182
-3.62%
$ 181,526 $ 19,749
May 24, 1 PM $ 0.000189
-3.03%
$ 189,272 $ 19,832
May 24, 12 PM $ 0.000195
-0.56%
$ 195,194 $ 19,621
May 24, 11 AM $ 0.000198
+3.12%
$ 197,698 $ 24,383
May 24, 10 AM $ 0.000191
-2.97%
$ 190,828 $ 24,241
May 24, 9 AM $ 0.000197
+3.13%
$ 196,671 $ 24,224
May 24, 8 AM $ 0.00019
-3.62%
$ 189,798 $ 24,372
May 24, 7 AM $ 0.000197
+4.43%
$ 197,204 $ 24,439
May 24, 6 AM $ 0.000189
-3.08%
$ 188,838 $ 24,389
May 24, 5 AM $ 0.000195
-0.48%
$ 195,182 $ 24,294
May 24, 4 AM $ 0.000195
-0.66%
$ 195,385 $ 25,224
May 24, 3 AM $ 0.000196
-0.04%
$ 196,237 $ 25,916
May 24, 2 AM $ 0.000201
+0.79%
$ 200,589 $ 9,030
May 24, 1 AM $ 0.000199
-3.07%
$ 198,752 $ 25,172
May 24, 12 AM $ 0.000206
-0.25%
$ 205,834 $ 25,131
May 23, 11 PM $ 0.000206
+3.60%
$ 206,230 $ 25,255
May 23, 10 PM $ 0.000199
-0.10%
$ 199,073 $ 25,204
May 23, 9 PM $ 0.000199
-5.37%
$ 199,273 $ 25,754
May 23, 8 PM $ 0.000212
+5.09%
$ 212,302 $ 26,901
May 23, 7 PM $ 0.000202
+0.09%
$ 201,789 $ 26,813
May 23, 6 PM $ 0.000202
-3.07%
$ 201,914 $ 26,998
May 23, 5 PM $ 0.000209
+2.49%
$ 209,135 $ 27,355
May 23, 4 PM $ 0.000208
+0.52%
$ 208,223 $ 27,407
May 23, 3 PM $ 0.000204
+0.68%
$ 203,942 $ 27,316
May 23, 2 PM $ 0.000203
+1.65%
$ 202,573 $ 25,200
May 23, 1 PM $ 0.0002
+0.08%
$ 200,320 $ 8,830
May 23, 12 PM $ 0.000221
+2.55%
$ 220,697 $ 16,317
May 23, 11 AM $ 0.000214
-3.53%
$ 214,431 $ 20,589