Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000211
-6.89%
$ 213,498 $ 13,536
Jun 1 $ 0.00021
-42.88%
$ 225,197 $ 29,711
May 25 $ 0.000362
+99.05%
$ 368,493 $ 62,892
May 18 $ 0.000206
+7.47%
$ 172,757 $ 33,804
May 11 $ 0.000211
-19.99%
$ 199,166 $ 28,458
May 4 $ 0.000253
-15.87%
$ 260,797 $ 27,800
Apr 27 $ 0.000322
+14.58%
$ 299,100 $ 4,639
Apr 20 $ 0.000354
+26.36%
$ 273,938 $ 102,777
Apr 13 $ 0.000271
-31.50%
$ 279,203 $ 126,962
Apr 6 $ 0.000449
+42.32%
$ 398,175 $ 132,088
Mar 30 $ 0.000274
-55.14%
$ 316,346 $ 121,292
Mar 23 $ 0.000683
-13.81%
$ 597,675 $ 218,372
Mar 16 $ 0.000784
-10.40%
$ 784,435 $ 1.08 million
Download