Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.000204
+0.00%
$ 203,704 $ 415
1:43 AM $ 0.000203
+0.00%
$ 203,479 $ 413
11:38 PM $ 0.000203
+0.00%
$ 203,210 $ 330
9:43 PM $ 0.000204
+0.00%
$ 204,485 $ 307
9:33 PM $ 0.000205
+0.00%
$ 204,946 $ 306
8:40 PM $ 0.000205
+0.00%
$ 205,574 $ 304
8:25 PM $ 0.000205
+0.00%
$ 205,574 $ 266
8:24 PM $ 0.000206
+0.00%
$ 205,574 $ 266
8:13 PM $ 0.000208
+0.00%
$ 208,008 $ 254
3:58 PM $ 0.000209
+0.00%
$ 208,960 $ 264
3:46 PM $ 0.000207
+0.00%
$ 207,280 $ 261
3:16 PM $ 0.000206
+0.00%
$ 206,231 $ 255
9:42 AM $ 0.000206
+0.00%
$ 206,370 $ 257
7:30 AM $ 0.000209
+0.00%
$ 208,717 $ 253
6:59 AM $ 0.000209
+0.00%
$ 208,717 $ 250
Download