Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 199,311 $ 576
Yesterday $ 0.000203
-1.91%
$ 203,210 $ 330
Jun 16, 2026 $ 0.000207
-6.69%
$ 206,903 $ 683
Jun 15, 2026 $ 0.000226
+1.24%
$ 226,410 $ 311
Jun 14, 2026 $ 0.000214
+2.54%
$ 213,498 $ 190
Jun 13, 2026 $ 0.000211
-2.69%
$ 210,884 $ 633
Jun 12, 2026 $ 0.000217
-2.25%
$ 217,211 $ 808
Jun 11, 2026 $ 0.000222
+6.53%
$ 222,214 $ 16,095
Jun 10, 2026 $ 0.000216
+2.42%
$ 215,592 $ 17,370
Jun 9, 2026 $ 0.000224
-5.32%
$ 224,260 $ 16,762
Jun 8, 2026 $ 0.000246
+8.74%
$ 246,297 $ 18,108
Jun 7, 2026 $ 0.000225
+7.34%
$ 225,197 $ 18,472
Jun 6, 2026 $ 0.00021
+4.02%
$ 209,799 $ 18,637
Jun 5, 2026 $ 0.000202
-11.38%
$ 202,198 $ 15,787
Jun 4, 2026 $ 0.000229
+2.91%
$ 228,915 $ 19,149
Jun 3, 2026 $ 0.000222
-25.43%
$ 222,448 $ 20,594
Jun 2, 2026 $ 0.000316
-10.57%
$ 315,500 $ 19,424
Jun 1, 2026 $ 0.000352
-4.09%
$ 352,284 $ 21,241
May 31, 2026 $ 0.000368
+4.26%
$ 368,493 $ 21,319
May 30, 2026 $ 0.000362
-9.53%
$ 361,805 $ 22,513
May 29, 2026 $ 0.000412
+3.99%
$ 412,274 $ 20,962
May 28, 2026 $ 0.000379
-8.02%
$ 379,403 $ 20,923
May 27, 2026 $ 0.000413
-1.90%
$ 412,497 $ 39,827
May 26, 2026 $ 0.000426
+61.28%
$ 426,052 $ 43,490
May 25, 2026 $ 0.000259
+42.28%
$ 258,618 $ 22,321
May 24, 2026 $ 0.000173
-16.28%
$ 172,757 $ 19,339
May 23, 2026 $ 0.000206
-21.00%
$ 206,230 $ 25,255
May 22, 2026 $ 0.000262
+22.34%
$ 262,055 $ 3,531
May 21, 2026 $ 0.000165
-4.10%
$ 165,351 $ 23,216
May 20, 2026 $ 0.000174
-2.23%
$ 173,621 $ 17,680
May 19, 2026 $ 0.000178
-4.93%
$ 177,581 $ 16,408
May 18, 2026 $ 0.000186
-2.91%
$ 186,310 $ 17,815
May 17, 2026 $ 0.000199
-5.15%
$ 199,166 $ 20,487
May 16, 2026 $ 0.000211
-16.67%
$ 210,908 $ 18,578
May 15, 2026 $ 0.000251
+2.29%
$ 250,517 $ 16,780
May 14, 2026 $ 0.000241
+5.28%
$ 240,541 $ 19,809
May 13, 2026 $ 0.000228
-9.44%
$ 228,330 $ 22,400
May 12, 2026 $ 0.000252
-1.39%
$ 252,139 $ 20,439
May 11, 2026 $ 0.000256
-2.89%
$ 255,967 $ 18,369
May 10, 2026 $ 0.000261
+3.28%
$ 260,797 $ 20,294
May 9, 2026 $ 0.000253
-16.13%
$ 252,523 $ 21,208
May 8, 2026 $ 0.000302
+6.69%
$ 301,589 $ 17,422
May 7, 2026 $ 0.000283
-2.26%
$ 282,673 $ 18,861
May 6, 2026 $ 0.000289
+3.82%
$ 289,296 $ 19,634
May 5, 2026 $ 0.000284
-7.94%
$ 284,286 $ 2,417
May 4, 2026 $ 0.00031
+3.21%
$ 309,811 $ 18,223
May 3, 2026 $ 0.000299
-7.05%
$ 299,100 $ 16,311
May 2, 2026 $ 0.000322
+5.23%
$ 321,775 $ 15,598
May 1, 2026 $ 0.000304
-3.80%
$ 303,896 $ 17,754
Apr 30, 2026 $ 0.000319
-6.49%
$ 318,773 $ 18,134
Download