Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00111
-9.77%
$627,533 $1.03 million
Sep 7 $0.00126
-15.43%
$685,091 $855,250
Aug 31 $0.00149
-9.14%
$850,080 $1.01 million
Aug 24 $0.00166
-8.13%
$1.31 million $1 million
Aug 17 $0.00185
+7.02%
$1.45 million $879,258
Aug 10 $0.00159
-26.74%
$1.4 million $869,671
Aug 3 $0.00217
+3.23%
$1.77 million $985,776
Jul 27 $0.00211
+3.03%
$1.71 million $981,651
Jul 20 $0.00205
-11.72%
$1.66 million $1.01 million
Jul 13 $0.00232
-9.57%
$1.88 million $631,974
Jul 6 $0.00256
-6.52%
$2.09 million $226,541
Jun 29 $0.00274
-2.06%
$2.23 million $259,430
Jun 22 $0.00276
-6.76%
$2.26 million $511,969
Jun 15 $0.00299
-8.90%
$2.38 million $690,397
Jun 8 $0.00329
-13.59%
$2.64 million $656,743
Jun 1 $0.00372
+15.14%
$3.08 million $990,352
May 25 $0.00316
-12.31%
$2.54 million $804,936
May 18 $0.00363
-29.86%
$2.84 million $1.66 million
May 11 $0.00541
-16.98%
$4.12 million $2.08 million
May 4 $0.00648
+4.48%
$5.05 million $2.92 million
Apr 27 $0.00699
-18.38%
$4.73 million $746,532
Apr 20 $0.00882
+179.20%
$6.52 million $4.39 million
Apr 13 $0.0033
-21.81%
$2.36 million $3.12 million
Apr 6 $0.00487
-3.38%
$3.17 million $8.11 million
Mar 30 $0.00492
-10.00%
$3.77 million $5.31 million
Mar 23 $0.00554
+4.43%
$4.1 million $2.48 million
Mar 16 $0.0053
-14.20%
$3.8 million $2.89 million
Mar 9 $0.00617
+7.21%
$4.44 million $2.65 million
Mar 2 $0.00585
-2.87%
$4.14 million $2.36 million
Feb 23 $0.00603
-7.03%
$4.34 million $2.45 million
Feb 16 $0.00644
-13.72%
$4.66 million $2.15 million
Feb 9 $0.00768
+2.43%
$5.37 million $2.05 million
Feb 2 $0.00736
-11.30%
$5.41 million $2.82 million
Jan 26 $0.00896
-17.78%
$6 million $2.26 million
Jan 19 $0.0121
-15.29%
$7.84 million $3.17 million
Jan 12 $0.0138
-8.53%
$10.34 million $4.73 million
Jan 5 $0.0155
-0.05%
$10.95 million $6.01 million
Dec 29 $0.0151
+12.17%
$11.23 million $10.59 million
Dec 22 $0.0133
-0.69%
$9.78 million $7.26 million
Dec 15 $0.0131
-28.81%
$9.78 million $11.07 million
Dec 8 $0.0189
+16.78%
$13.43 million $10.77 million
Dec 1 $0.0166
-2.87%
$11.78 million $94.61 million
Nov 24 $0.0176
+38.16%
$12.24 million $153.41 million
Nov 17 $0.0123
+42.97%
$9.1 million $99.83 million
Nov 10 $0.0126
-35.69%
$6.14 million $74.28 million
Nov 3 $0.0189
-24.47%
$13.99 million $93.63 million
Oct 27 $0.0251
+1.24%
$17.96 million $102.23 million
Oct 20 $0.0216
-1.69%
$16.28 million $59.82 million
Oct 13 $0.021
+22.65%
$14.55 million $28.64 million
Oct 6 $0.0144
-35.45%
$11.58 million $19.13 million
Download