Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 7 PM $0.00591
+1.64%
$4.25 million $418,106
Mar 9, 6 PM $0.00581
+0.39%
$4.18 million $413,278
Mar 9, 5 PM $0.00579
-1.22%
$4.16 million $406,782
Mar 9, 4 PM $0.00586
-0.14%
$4.21 million $369,427
Mar 9, 3 PM $0.00587
-1.95%
$4.22 million $371,132
Mar 9, 2 PM $0.00599
+0.13%
$4.3 million $365,700
Mar 9, 1 PM $0.00598
+1.67%
$4.3 million $400,800
Mar 9, 12 PM $0.00589
+0.71%
$4.23 million $363,956
Mar 9, 11 AM $0.00584
-1.57%
$4.2 million $365,381
Mar 9, 10 AM $0.00594
-0.04%
$4.27 million $400,842
Mar 9, 9 AM $0.00594
+1.25%
$4.27 million $400,179
Mar 9, 8 AM $0.00587
+0.89%
$4.22 million $362,814
Mar 9, 7 AM $0.00581
-0.49%
$4.18 million $363,547
Mar 9, 6 AM $0.00584
-0.86%
$4.2 million $361,516
Mar 9, 5 AM $0.00589
+0.16%
$4.24 million $359,543
Mar 9, 4 AM $0.00588
+0.06%
$4.23 million $355,028
Mar 9, 3 AM $0.00588
+1.47%
$4.22 million $350,655
Mar 9, 2 AM $0.00579
+1.03%
$4.16 million $357,841
Mar 9, 1 AM $0.00574
+0.00%
$4.13 million $390,960
Mar 9, 12 AM $0.00574
-0.29%
$4.13 million $384,607
Mar 8, 11 PM $0.00576
-0.61%
$4.14 million $349,935
Mar 8, 10 PM $0.00579
-0.18%
$4.16 million $350,925
Mar 8, 9 PM $0.0058
-0.82%
$4.17 million $348,696
Mar 8, 8 PM $0.00585
+0.11%
$4.21 million $346,631
Mar 8, 7 PM $0.00585
+2.25%
$4.2 million $344,473
Mar 8, 6 PM $0.00572
-0.74%
$4.11 million $345,446
Mar 8, 5 PM $0.00576
-0.26%
$4.14 million $346,493
Mar 8, 4 PM $0.00577
-0.84%
$4.15 million $382,033
Mar 8, 3 PM $0.00582
+0.50%
$4.19 million $381,797
Mar 8, 2 PM $0.00579
+0.85%
$4.17 million $345,690
Mar 8, 1 PM $0.00574
-0.45%
$4.13 million $383,681
Mar 8, 12 PM $0.00577
-0.99%
$4.15 million $345,554
Mar 8, 11 AM $0.00583
-1.20%
$4.19 million $343,571
Mar 8, 10 AM $0.0059
+0.43%
$4.24 million $341,189
Mar 8, 9 AM $0.00588
-0.46%
$4.23 million $341,164
Mar 8, 8 AM $0.00591
+0.10%
$4.25 million $339,187
Mar 8, 7 AM $0.0059
-0.42%
$4.24 million $339,039
Mar 8, 6 AM $0.00592
+0.79%
$4.26 million $374,384
Mar 8, 5 AM $0.00588
+0.45%
$4.23 million $338,032
Mar 8, 4 AM $0.00585
-0.10%
$4.21 million $373,089
Mar 8, 3 AM $0.00586
-0.70%
$4.21 million $392,510
Mar 8, 2 AM $0.0059
-0.15%
$4.24 million $433,226
Mar 8, 1 AM $0.00591
+1.02%
$4.25 million $395,962
Mar 8, 12 AM $0.00585
-0.12%
$4.2 million $437,197
Mar 7, 11 PM $0.00585
+0.20%
$4.21 million $393,819
Mar 7, 10 PM $0.00584
+0.68%
$4.2 million $392,105
Mar 7, 9 PM $0.0058
-0.03%
$4.17 million $426,628
Mar 7, 8 PM $0.00581
+1.20%
$4.17 million $389,859
Mar 7, 7 PM $0.00574
-1.04%
$4.12 million $389,427
Mar 7, 6 PM $0.0058
-1.17%
$4.17 million $387,521