Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 9 PM $0.00605
+0.70%
$4.35 million $356,358
Mar 11, 8 PM $0.00601
-0.90%
$4.32 million $396,581
Mar 11, 7 PM $0.00606
+1.13%
$4.36 million $365,494
Mar 11, 6 PM $0.00599
+0.58%
$4.31 million $366,257
Mar 11, 5 PM $0.00596
-0.03%
$4.28 million $367,970
Mar 11, 4 PM $0.00596
+1.45%
$4.29 million $373,232
Mar 11, 3 PM $0.00588
-1.27%
$4.22 million $376,973
Mar 11, 2 PM $0.00596
+0.24%
$4.28 million $382,538
Mar 11, 1 PM $0.00594
+1.12%
$4.27 million $383,475
Mar 11, 12 PM $0.00588
+0.79%
$4.22 million $365,783
Mar 11, 11 AM $0.00583
-0.60%
$4.19 million $367,731
Mar 11, 10 AM $0.00586
+1.44%
$4.22 million $369,375
Mar 11, 9 AM $0.00578
-1.25%
$4.16 million $403,442
Mar 11, 8 AM $0.00585
+0.40%
$4.21 million $370,143
Mar 11, 7 AM $0.00583
-0.71%
$4.19 million $374,932
Mar 11, 6 AM $0.00587
+1.38%
$4.22 million $377,297
Mar 11, 5 AM $0.00579
-1.05%
$4.16 million $379,640
Mar 11, 4 AM $0.00586
+1.99%
$4.21 million $384,206
Mar 11, 3 AM $0.00574
-0.62%
$4.12 million $385,596
Mar 11, 2 AM $0.00577
-1.70%
$4.15 million $411,640
Mar 11, 1 AM $0.00587
+0.06%
$4.22 million $410,589
Mar 11, 12 AM $0.00587
+0.21%
$4.22 million $410,672
Mar 10, 11 PM $0.00586
+0.47%
$4.21 million $411,211
Mar 10, 10 PM $0.00583
+0.06%
$4.19 million $408,612
Mar 10, 9 PM $0.00582
-1.06%
$4.19 million $408,047
Mar 10, 8 PM $0.00589
+1.16%
$4.23 million $403,653
Mar 10, 7 PM $0.00582
-0.06%
$4.18 million $403,404
Mar 10, 6 PM $0.00582
-3.02%
$4.18 million $401,546
Mar 10, 5 PM $0.006
-2.34%
$4.31 million $396,911
Mar 10, 4 PM $0.00615
+2.05%
$4.42 million $425,742
Mar 10, 3 PM $0.00602
-0.15%
$4.33 million $419,816
Mar 10, 2 PM $0.00603
+2.35%
$4.34 million $416,857
Mar 10, 1 PM $0.00589
-0.01%
$4.24 million $412,203
Mar 10, 12 PM $0.0059
-1.46%
$4.24 million $370,815
Mar 10, 11 AM $0.00598
-0.35%
$4.3 million $369,407
Mar 10, 10 AM $0.006
-0.19%
$4.31 million $368,105
Mar 10, 9 AM $0.00601
+0.20%
$4.32 million $367,598
Mar 10, 8 AM $0.006
-0.05%
$4.31 million $366,309
Mar 10, 7 AM $0.006
+1.54%
$4.31 million $366,328
Mar 10, 6 AM $0.00591
+0.09%
$4.25 million $365,381
Mar 10, 5 AM $0.00591
-0.93%
$4.25 million $366,175
Mar 10, 4 AM $0.00596
+0.30%
$4.29 million $363,213
Mar 10, 3 AM $0.00594
-0.62%
$4.27 million $414,318
Mar 10, 2 AM $0.00598
-0.10%
$4.3 million $403,030
Mar 10, 1 AM $0.00599
-0.26%
$4.3 million $436,394
Mar 10, 12 AM $0.006
+2.89%
$4.31 million $434,824
Mar 9, 11 PM $0.00583
-1.17%
$4.19 million $392,908
Mar 9, 10 PM $0.0059
-0.35%
$4.24 million $389,555
Mar 9, 9 PM $0.00592
-0.40%
$4.26 million $387,408
Mar 9, 8 PM $0.00595
+0.62%
$4.27 million $380,607