Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 11 PM $0.00617
-0.18%
$4.44 million $407,154
Mar 15, 10 PM $0.00618
+2.49%
$4.45 million $407,193
Mar 15, 9 PM $0.00603
+0.50%
$4.34 million $361,595
Mar 15, 8 PM $0.006
-0.45%
$4.32 million $361,203
Mar 15, 7 PM $0.00603
+1.28%
$4.34 million $354,285
Mar 15, 6 PM $0.00596
-1.19%
$4.29 million $351,974
Mar 15, 5 PM $0.00603
+1.49%
$4.34 million $349,995
Mar 15, 4 PM $0.00595
-0.78%
$4.28 million $349,579
Mar 15, 3 PM $0.00599
-1.01%
$4.31 million $344,244
Mar 15, 2 PM $0.00605
+0.26%
$4.36 million $338,196
Mar 15, 1 PM $0.00604
+0.20%
$4.34 million $340,899
Mar 15, 12 PM $0.00603
-0.82%
$4.34 million $339,137
Mar 15, 11 AM $0.00608
-0.14%
$4.37 million $340,118
Mar 15, 10 AM $0.00608
-0.11%
$4.37 million $340,709
Mar 15, 9 AM $0.00608
-0.11%
$4.38 million $340,270
Mar 15, 8 AM $0.00609
+0.55%
$4.38 million $338,366
Mar 15, 7 AM $0.00606
-0.31%
$4.36 million $337,900
Mar 15, 6 AM $0.00608
-0.30%
$4.37 million $337,176
Mar 15, 5 AM $0.0061
-0.25%
$4.39 million $339,262
Mar 15, 4 AM $0.00611
+1.13%
$4.4 million $338,720
Mar 15, 3 AM $0.00604
-0.31%
$4.35 million $355,551
Mar 15, 2 AM $0.00606
+0.06%
$4.36 million $354,531
Mar 15, 1 AM $0.00606
+0.02%
$4.36 million $353,272
Mar 15, 12 AM $0.00606
-0.41%
$4.35 million $358,346
Mar 14, 11 PM $0.00608
+0.70%
$4.37 million $357,455
Mar 14, 10 PM $0.00604
+0.28%
$4.34 million $356,397
Mar 14, 9 PM $0.00602
-0.02%
$4.33 million $353,354
Mar 14, 8 PM $0.00602
-0.07%
$4.33 million $351,958
Mar 14, 7 PM $0.00603
+0.65%
$4.33 million $351,238
Mar 14, 6 PM $0.00599
+0.28%
$4.3 million $350,626
Mar 14, 5 PM $0.00598
-0.77%
$4.29 million $352,944
Mar 14, 4 PM $0.00602
+0.23%
$4.33 million $352,636
Mar 14, 3 PM $0.00601
-0.17%
$4.32 million $355,575
Mar 14, 2 PM $0.00602
-0.76%
$4.32 million $355,513
Mar 14, 1 PM $0.00606
-0.36%
$4.36 million $354,357
Mar 14, 12 PM $0.00609
+0.36%
$4.37 million $390,107
Mar 14, 11 AM $0.00606
+0.90%
$4.36 million $355,042
Mar 14, 10 AM $0.00601
+0.18%
$4.32 million $352,972
Mar 14, 9 AM $0.006
+0.05%
$4.31 million $354,740
Mar 14, 8 AM $0.006
+0.02%
$4.31 million $355,724
Mar 14, 7 AM $0.006
-0.26%
$4.31 million $352,453
Mar 14, 6 AM $0.00601
-0.33%
$4.32 million $349,353
Mar 14, 5 AM $0.00603
-1.53%
$4.34 million $346,172
Mar 14, 4 AM $0.00613
+0.02%
$4.4 million $345,813
Mar 14, 3 AM $0.00613
+0.71%
$4.4 million $344,547
Mar 14, 2 AM $0.00609
+0.90%
$4.38 million $391,818
Mar 14, 1 AM $0.00604
+1.48%
$4.34 million $386,263
Mar 14, 12 AM $0.00595
-0.11%
$4.28 million $372,757
Mar 13, 11 PM $0.00596
+0.09%
$4.28 million $373,812
Mar 13, 10 PM $0.00595
-0.95%
$4.28 million $373,032