Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 1 AM $0.00572
+1.41%
$4.1 million $372,327
Mar 18, 12 AM $0.00564
-0.84%
$4.05 million $372,410
Mar 17, 11 PM $0.00568
+0.00%
$4.08 million $370,977
Mar 17, 10 PM $0.00568
-2.67%
$4.08 million $370,119
Mar 17, 9 PM $0.00584
-0.30%
$4.19 million $372,249
Mar 17, 8 PM $0.00587
+0.07%
$4.21 million $415,942
Mar 17, 7 PM $0.00586
+0.19%
$4.21 million $415,637
Mar 17, 6 PM $0.00585
+0.24%
$4.2 million $416,012
Mar 17, 5 PM $0.00583
-1.36%
$4.19 million $371,705
Mar 17, 4 PM $0.00591
+0.80%
$4.25 million $365,569
Mar 17, 3 PM $0.00587
-1.55%
$4.22 million $366,166
Mar 17, 2 PM $0.00597
-2.05%
$4.29 million $364,226
Mar 17, 1 PM $0.00609
+0.89%
$4.37 million $363,995
Mar 17, 12 PM $0.00604
-0.71%
$4.34 million $363,464
Mar 17, 11 AM $0.00608
+0.60%
$4.37 million $365,553
Mar 17, 10 AM $0.00605
-1.20%
$4.34 million $368,263
Mar 17, 9 AM $0.00613
-0.46%
$4.4 million $352,045
Mar 17, 8 AM $0.00616
+1.09%
$4.42 million $350,459
Mar 17, 7 AM $0.0061
+0.07%
$4.39 million $346,935
Mar 17, 6 AM $0.00609
+0.00%
$4.37 million $347,613
Mar 17, 5 AM $0.00609
-0.13%
$4.37 million $348,088
Mar 17, 4 AM $0.0061
-0.89%
$4.38 million $348,486
Mar 17, 3 AM $0.00615
-0.81%
$4.42 million $384,564
Mar 17, 2 AM $0.0062
-0.35%
$4.45 million $363,903
Mar 17, 1 AM $0.00623
+0.68%
$4.47 million $366,472
Mar 17, 12 AM $0.00618
-0.81%
$4.45 million $408,820
Mar 16, 11 PM $0.00623
-1.05%
$4.48 million $371,345
Mar 16, 10 PM $0.0063
+1.07%
$4.53 million $373,604
Mar 16, 9 PM $0.00623
+1.24%
$4.48 million $369,301
Mar 16, 8 PM $0.00615
+0.31%
$4.42 million $368,529
Mar 16, 7 PM $0.00614
-0.93%
$4.41 million $374,697
Mar 16, 6 PM $0.00619
+0.09%
$4.45 million $374,771
Mar 16, 5 PM $0.00619
+1.95%
$4.45 million $412,186
Mar 16, 4 PM $0.00607
-0.19%
$4.37 million $409,690
Mar 16, 3 PM $0.00608
+1.32%
$4.37 million $373,193
Mar 16, 2 PM $0.006
-4.85%
$4.32 million $406,218
Mar 16, 1 PM $0.00631
-0.13%
$4.53 million $399,176
Mar 16, 12 PM $0.00632
+1.01%
$4.54 million $362,203
Mar 16, 11 AM $0.00625
-1.13%
$4.5 million $368,416
Mar 16, 10 AM $0.00633
+1.30%
$4.55 million $404,978
Mar 16, 9 AM $0.00624
-0.25%
$4.49 million $367,729
Mar 16, 8 AM $0.00626
-0.08%
$4.5 million $406,424
Mar 16, 7 AM $0.00627
-0.68%
$4.5 million $369,220
Mar 16, 6 AM $0.00631
+0.68%
$4.53 million $409,724
Mar 16, 5 AM $0.00627
-0.26%
$4.5 million $411,356
Mar 16, 4 AM $0.00628
+0.84%
$4.52 million $372,041
Mar 16, 3 AM $0.00624
+2.49%
$4.48 million $371,526
Mar 16, 2 AM $0.00608
-0.56%
$4.37 million $368,956
Mar 16, 1 AM $0.00612
-0.24%
$4.4 million $369,831
Mar 16, 12 AM $0.00613
-0.76%
$4.41 million $368,563