Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 3 AM $0.00545
-0.03%
$3.91 million $373,077
Mar 22, 2 AM $0.00545
+0.25%
$3.91 million $371,365
Mar 22, 1 AM $0.00544
+0.56%
$3.9 million $366,139
Mar 22, 12 AM $0.00541
-0.04%
$3.87 million $402,474
Mar 21, 11 PM $0.00541
-1.35%
$3.88 million $404,487
Mar 21, 10 PM $0.00549
-0.61%
$3.93 million $369,150
Mar 21, 9 PM $0.00552
-0.07%
$3.95 million $371,348
Mar 21, 8 PM $0.00552
+0.32%
$3.96 million $369,436
Mar 21, 7 PM $0.00551
+0.09%
$3.94 million $369,099
Mar 21, 6 PM $0.0055
+0.20%
$3.94 million $369,135
Mar 21, 5 PM $0.00549
-0.30%
$3.93 million $368,579
Mar 21, 4 PM $0.00551
-0.30%
$3.94 million $374,226
Mar 21, 3 PM $0.00552
-0.09%
$3.96 million $372,853
Mar 21, 2 PM $0.00553
-0.85%
$3.96 million $372,959
Mar 21, 1 PM $0.00557
-0.16%
$3.99 million $372,662
Mar 21, 12 PM $0.00558
+0.73%
$4 million $369,601
Mar 21, 11 AM $0.00554
+0.25%
$3.97 million $376,357
Mar 21, 10 AM $0.00553
-0.27%
$3.96 million $373,968
Mar 21, 9 AM $0.00555
+0.05%
$3.97 million $374,039
Mar 21, 8 AM $0.00555
-0.08%
$3.97 million $370,075
Mar 21, 7 AM $0.00555
-1.01%
$3.97 million $367,683
Mar 21, 6 AM $0.0056
+0.19%
$4.01 million $367,530
Mar 21, 5 AM $0.00559
+0.31%
$4 million $366,703
Mar 21, 4 AM $0.00557
-0.15%
$3.99 million $364,059
Mar 21, 3 AM $0.00558
-0.14%
$3.99 million $365,894
Mar 21, 2 AM $0.00558
+0.35%
$4 million $365,115
Mar 21, 1 AM $0.00561
-0.05%
$4.02 million $402,033
Mar 21, 12 AM $0.00561
+0.32%
$4.02 million $370,570
Mar 20, 11 PM $0.0056
-0.33%
$4.01 million $367,557
Mar 20, 10 PM $0.00561
+1.22%
$4.02 million $369,107
Mar 20, 9 PM $0.00555
+1.17%
$3.97 million $367,701
Mar 20, 8 PM $0.00548
-0.19%
$3.93 million $367,928
Mar 20, 7 PM $0.00549
+1.05%
$3.93 million $372,951
Mar 20, 6 PM $0.00544
-0.41%
$3.89 million $375,713
Mar 20, 5 PM $0.00546
+0.14%
$3.91 million $377,571
Mar 20, 4 PM $0.00545
+0.02%
$3.9 million $382,127
Mar 20, 3 PM $0.00545
+0.16%
$3.9 million $389,433
Mar 20, 2 PM $0.00544
+0.79%
$3.89 million $389,322
Mar 20, 1 PM $0.0054
-0.57%
$3.86 million $425,663
Mar 20, 12 PM $0.00542
-0.01%
$3.88 million $390,119
Mar 20, 11 AM $0.00543
-0.07%
$3.89 million $427,423
Mar 20, 10 AM $0.00543
-0.37%
$3.89 million $438,826
Mar 20, 9 AM $0.00545
-0.80%
$3.9 million $495,907
Mar 20, 8 AM $0.00549
-0.14%
$3.93 million $499,737
Mar 20, 7 AM $0.0055
+0.61%
$3.94 million $499,425
Mar 20, 6 AM $0.00547
-0.13%
$3.92 million $511,543
Mar 20, 5 AM $0.00547
-0.30%
$3.92 million $518,269
Mar 20, 4 AM $0.00549
-0.14%
$3.93 million $516,369
Mar 20, 3 AM $0.0055
-0.81%
$3.94 million $528,693
Mar 20, 2 AM $0.00554
-0.18%
$3.97 million $537,679