Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.00149
+0.18%
$852,128 $144,597
Sep 6, 12 PM $0.00149
+0.14%
$851,656 $146,068
Sep 6, 11 AM $0.00149
-0.01%
$850,502 $146,166
Sep 6, 10 AM $0.0015
+0.05%
$858,595 $145,962
Sep 6, 9 AM $0.0015
+0.24%
$858,195 $162,235
Sep 6, 8 AM $0.0015
-0.36%
$856,180 $164,658
Sep 6, 7 AM $0.0015
-0.29%
$856,545 $164,383
Sep 6, 6 AM $0.0015
+0.23%
$858,466 $163,608
Sep 6, 5 AM $0.0015
-0.23%
$856,510 $165,445
Sep 6, 4 AM $0.0015
-0.21%
$858,858 $165,875
Sep 6, 3 AM $0.0015
+0.10%
$860,722 $166,977
Sep 6, 2 AM $0.0015
-0.22%
$858,705 $166,252
Sep 6, 1 AM $0.0015
+0.26%
$858,057 $163,482
Sep 6, 12 AM $0.0015
+0.17%
$858,705 $161,238
Sep 5, 11 PM $0.0015
-2.14%
$858,743 $160,198
Sep 5, 10 PM $0.00153
+0.24%
$877,162 $157,099
Sep 5, 9 PM $0.00153
-0.04%
$876,129 $156,608
Sep 5, 8 PM $0.00153
-0.25%
$874,755 $156,116
Sep 5, 7 PM $0.00153
-0.20%
$876,475 $155,332
Sep 5, 6 PM $0.00153
-0.26%
$875,328 $154,426
Sep 5, 5 PM $0.00153
-0.20%
$876,475 $154,325
Sep 5, 4 PM $0.00153
-0.13%
$875,328 $153,836
Sep 5, 3 PM $0.00153
-0.26%
$881,476 $153,138
Sep 5, 2 PM $0.00153
+0.04%
$882,696 $153,570
Sep 5, 1 PM $0.00153
+1.72%
$883,381 $150,834
Sep 5, 12 PM $0.0015
+2.42%
$868,429 $149,365
Sep 5, 11 AM $0.00147
-0.22%
$846,717 $143,569
Sep 5, 10 AM $0.00147
-8.62%
$846,470 $144,001
Sep 5, 9 AM $0.0016
-0.31%
$924,059 $139,999
Sep 5, 8 AM $0.0016
-0.31%
$924,059 $139,989
Sep 5, 7 AM $0.00161
+0.25%
$926,945 $139,875
Sep 5, 6 AM $0.0016
-0.05%
$924,636 $140,653
Sep 5, 5 AM $0.00161
+0.43%
$926,795 $139,768
Sep 5, 4 AM $0.00159
-0.12%
$921,024 $139,021
Sep 5, 3 AM $0.00159
+0.13%
$919,907 $137,968
Sep 5, 2 AM $0.0016
+0.31%
$921,621 $138,956
Sep 5, 1 AM $0.0016
+0.13%
$921,621 $141,090
Sep 5, 12 AM $0.00159
-0.12%
$918,765 $141,592
Sep 4, 11 PM $0.00159
-0.13%
$919,312 $143,258
Sep 4, 10 PM $0.00159
-0.31%
$918,734 $144,401
Sep 4, 9 PM $0.00159
+0.19%
$920,466 $145,518
Sep 4, 8 PM $0.00159
-0.01%
$918,718 $146,417
Sep 4, 7 PM $0.0016
+0.31%
$922,135 $146,156
Sep 4, 6 PM $0.00159
+0.00%
$921,029 $147,527
Sep 4, 5 PM $0.00159
-0.06%
$920,466 $149,336
Sep 4, 4 PM $0.00159
+0.00%
$923,503 $150,389
Sep 4, 3 PM $0.0016
-0.01%
$924,083 $153,623
Sep 4, 2 PM $0.0016
+0.01%
$924,177 $154,857
Sep 4, 1 PM $0.0016
-2.04%
$925,219 $155,490
Sep 4, 12 PM $0.00163
-0.72%
$943,330 $151,995