Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.138
-12.19%
$85.67 million $8.56 million
Aug 18, 2025 $0.157
-11.13%
$156.7 million $5.92 million
Aug 17, 2025 $0.176
-0.70%
$176.47 million $5.6 million
Aug 16, 2025 $0.179
+5.48%
$179.03 million $7.96 million
Aug 15, 2025 $0.169
-8.66%
$169.31 million $7.3 million
Aug 14, 2025 $0.185
-8.20%
$185.23 million $6.82 million
Aug 13, 2025 $0.201
-6.46%
$201.41 million $7.72 million
Aug 12, 2025 $0.216
-6.88%
$215.67 million $7.49 million
Aug 11, 2025 $0.232
+3.99%
$231.85 million $8.2 million
Aug 10, 2025 $0.223
+5.78%
$222.89 million $7.33 million
Aug 9, 2025 $0.21
-4.44%
$207.69 million $8.64 million
Aug 8, 2025 $0.221
-10.54%
$220.61 million $534,946
Aug 7, 2025 $0.246
-2.29%
$245.57 million $385,681
Aug 6, 2025 $0.25
+14.85%
$249.85 million $4.66 million
Aug 5, 2025 $0.218
-4.37%
$218.09 million $3.38 million
Aug 4, 2025 $0.227
+21.04%
$227.2 million $3.14 million
Aug 3, 2025 $0.188
-0.31%
$187.63 million $1.53 million
Aug 2, 2025 $0.185
+5.18%
$189.44 million $1.63 million
Aug 1, 2025 $0.178
-7.34%
$175.66 million $2.87 million
Jul 31, 2025 $0.192
-7.63%
$192.2 million $5.22 million
Jul 30, 2025 $0.208
+2.55%
$208.07 million $4.55 million
Jul 29, 2025 $0.203
+4.88%
$202.91 million $7.49 million
Jul 28, 2025 $0.194
+24.48%
$193.67 million $8.46 million
Jul 27, 2025 $0.156
+20.16%
$156.45 million $2.33 million
Jul 26, 2025 $0.131
-9.24%
$130.45 million $2.06 million
Jul 25, 2025 $0.144
+14.62%
$144.49 million $2.16 million
Jul 24, 2025 $0.126
-18.95%
$126.06 million $793,234
Jul 23, 2025 $0.155
-4.97%
$154.84 million $875,979
Jul 22, 2025 $0.169
+11.22%
$168.65 million $94,028
Jul 21, 2025 $0.159
+76.66%
$159.21 million $1.06 million
Jul 20, 2025 $0.0676
+3.74%
$67.62 million $142,402
Jul 19, 2025 $0.0665
-53.51%
$66.46 million $174,623
Jul 18, 2025 $0.142
+1.51%
$142.29 million $804
Jul 17, 2025 $0.141
+1.13%
$141.36 million $13,641
Download