Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 7 AM $0.00563
+0.80%
$4.22 million $528,430
Mar 28, 6 AM $0.00558
-0.22%
$4.18 million $491,957
Mar 28, 5 AM $0.00559
+0.13%
$4.19 million $492,481
Mar 28, 4 AM $0.00558
+0.68%
$4.19 million $530,252
Mar 28, 3 AM $0.00554
+0.35%
$4.16 million $498,560
Mar 28, 2 AM $0.00553
-0.32%
$4.15 million $502,313
Mar 28, 1 AM $0.00554
-0.65%
$4.16 million $506,261
Mar 28, 12 AM $0.00558
+0.27%
$4.18 million $499,681
Mar 27, 11 PM $0.00556
+0.49%
$4.16 million $502,249
Mar 27, 10 PM $0.00554
-0.53%
$4.14 million $490,087
Mar 27, 9 PM $0.00557
-0.32%
$4.17 million $482,542
Mar 27, 8 PM $0.00559
+1.68%
$4.18 million $480,159
Mar 27, 7 PM $0.00549
+5.74%
$4.11 million $471,559
Mar 27, 6 PM $0.0052
+0.22%
$3.89 million $359,926
Mar 27, 5 PM $0.00519
-0.26%
$3.88 million $362,018
Mar 27, 4 PM $0.0052
-0.30%
$3.89 million $363,878
Mar 27, 3 PM $0.00522
-0.03%
$3.9 million $365,336
Mar 27, 2 PM $0.00522
-0.50%
$3.9 million $397,012
Mar 27, 1 PM $0.00524
+1.40%
$3.92 million $388,155
Mar 27, 12 PM $0.00517
-0.64%
$3.87 million $395,620
Mar 27, 11 AM $0.0052
+1.01%
$3.89 million $391,658
Mar 27, 10 AM $0.00515
-2.49%
$3.86 million $347,716
Mar 27, 9 AM $0.00528
+0.74%
$3.95 million $375,487
Mar 27, 8 AM $0.00524
-2.91%
$3.92 million $341,889
Mar 27, 7 AM $0.0054
+0.51%
$4.04 million $388,229
Mar 27, 6 AM $0.00538
+1.06%
$4.02 million $393,440
Mar 27, 5 AM $0.00532
-0.12%
$3.98 million $359,419
Mar 27, 4 AM $0.00532
-1.46%
$3.98 million $363,712
Mar 27, 3 AM $0.0054
+0.22%
$4.04 million $368,070
Mar 27, 2 AM $0.00539
+0.11%
$4.04 million $409,797
Mar 27, 1 AM $0.00539
+0.52%
$4.03 million $367,608
Mar 27, 12 AM $0.00536
-0.13%
$4.01 million $370,700
Mar 26, 11 PM $0.00537
-0.53%
$4.01 million $369,101
Mar 26, 10 PM $0.00539
-0.21%
$4.03 million $372,905
Mar 26, 9 PM $0.0054
+0.94%
$4.04 million $380,275
Mar 26, 8 PM $0.00535
+0.48%
$4 million $374,369
Mar 26, 7 PM $0.00533
+0.27%
$3.98 million $374,401
Mar 26, 6 PM $0.00531
-0.33%
$3.97 million $387,074
Mar 26, 5 PM $0.00533
-0.62%
$3.99 million $431,704
Mar 26, 4 PM $0.00536
+0.22%
$4.01 million $384,502
Mar 26, 3 PM $0.00535
-0.22%
$4 million $417,643
Mar 26, 2 PM $0.00536
+0.35%
$4.01 million $422,668
Mar 26, 1 PM $0.00534
-0.07%
$4 million $422,757
Mar 26, 12 PM $0.00535
-0.47%
$4 million $378,873
Mar 26, 11 AM $0.00537
-0.10%
$4.02 million $432,079
Mar 26, 10 AM $0.0054
+0.07%
$4.03 million $382,262
Mar 26, 9 AM $0.00539
-0.95%
$4.03 million $380,050
Mar 26, 8 AM $0.00544
+0.41%
$4.07 million $376,273
Mar 26, 7 AM $0.00542
+0.02%
$4.05 million $367,277
Mar 26, 6 AM $0.00542
+0.08%
$4.05 million $363,297