Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 AM $0.00558
+0.12%
$4.18 million $512,468
Mar 30, 8 AM $0.00557
+0.09%
$4.17 million $551,825
Mar 30, 7 AM $0.00556
-0.33%
$4.17 million $545,771
Mar 30, 6 AM $0.00558
-0.08%
$4.18 million $515,829
Mar 30, 5 AM $0.00559
+0.40%
$4.19 million $521,824
Mar 30, 4 AM $0.00556
-0.03%
$4.17 million $523,507
Mar 30, 3 AM $0.00557
-0.54%
$4.17 million $521,513
Mar 30, 2 AM $0.0056
+0.46%
$4.2 million $565,514
Mar 30, 1 AM $0.00558
+0.77%
$4.18 million $566,432
Mar 30, 12 AM $0.00553
+1.30%
$4.15 million $569,894
Mar 29, 11 PM $0.00546
+0.84%
$4.1 million $571,435
Mar 29, 10 PM $0.00542
-2.25%
$4.07 million $574,333
Mar 29, 9 PM $0.00554
+0.02%
$4.16 million $537,229
Mar 29, 8 PM $0.00554
+0.49%
$4.16 million $541,406
Mar 29, 7 PM $0.00552
-0.02%
$4.14 million $544,187
Mar 29, 6 PM $0.00551
+0.09%
$4.13 million $457,858
Mar 29, 5 PM $0.0055
-0.34%
$4.13 million $456,248
Mar 29, 4 PM $0.00552
-0.02%
$4.14 million $550,383
Mar 29, 3 PM $0.00552
-0.13%
$4.14 million $563,694
Mar 29, 2 PM $0.00553
+0.44%
$4.15 million $581,060
Mar 29, 1 PM $0.0055
-1.03%
$4.13 million $613,292
Mar 29, 12 PM $0.00556
+0.10%
$4.17 million $576,989
Mar 29, 11 AM $0.00556
+0.57%
$4.17 million $575,573
Mar 29, 10 AM $0.00553
-0.36%
$4.15 million $573,504
Mar 29, 9 AM $0.00555
-0.21%
$4.16 million $573,959
Mar 29, 8 AM $0.00556
-0.08%
$4.17 million $570,292
Mar 29, 7 AM $0.00557
+0.28%
$4.18 million $596,804
Mar 29, 6 AM $0.00555
-0.36%
$4.16 million $549,972
Mar 29, 5 AM $0.00557
-0.41%
$4.18 million $536,401
Mar 29, 4 AM $0.00559
-0.11%
$4.2 million $524,372
Mar 29, 3 AM $0.0056
-0.03%
$4.2 million $513,758
Mar 29, 2 AM $0.0056
+0.64%
$4.2 million $491,249
Mar 29, 1 AM $0.00557
+0.24%
$4.18 million $492,908
Mar 29, 12 AM $0.00555
+0.28%
$4.17 million $488,681
Mar 28, 11 PM $0.00554
-0.39%
$4.15 million $474,279
Mar 28, 10 PM $0.00556
-0.23%
$4.17 million $475,642
Mar 28, 9 PM $0.00557
-0.54%
$4.18 million $510,854
Mar 28, 8 PM $0.0056
+0.29%
$4.2 million $488,381
Mar 28, 7 PM $0.00559
-0.27%
$4.19 million $569,848
Mar 28, 6 PM $0.0056
-0.06%
$4.2 million $570,154
Mar 28, 5 PM $0.00561
-0.86%
$4.21 million $559,815
Mar 28, 4 PM $0.00565
+0.60%
$4.24 million $589,410
Mar 28, 3 PM $0.00562
+0.01%
$4.22 million $539,520
Mar 28, 2 PM $0.00562
-0.03%
$4.22 million $517,664
Mar 28, 1 PM $0.00562
+1.20%
$4.22 million $517,548
Mar 28, 12 PM $0.00555
-0.11%
$4.17 million $504,286
Mar 28, 11 AM $0.00555
+0.59%
$4.17 million $494,574
Mar 28, 10 AM $0.00552
-0.19%
$4.14 million $498,913
Mar 28, 9 AM $0.00553
-0.74%
$4.15 million $496,959
Mar 28, 8 AM $0.00557
-0.96%
$4.18 million $492,462