Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 AM $0.00505
-1.38%
$3.78 million $693,979
Apr 1, 9 AM $0.00512
-0.47%
$3.83 million $698,964
Apr 1, 8 AM $0.00515
-0.05%
$3.85 million $735,995
Apr 1, 7 AM $0.00515
-0.59%
$3.85 million $732,298
Apr 1, 6 AM $0.00518
+1.17%
$3.87 million $735,673
Apr 1, 5 AM $0.00512
+0.42%
$3.83 million $727,158
Apr 1, 4 AM $0.0051
+0.77%
$3.81 million $731,411
Apr 1, 3 AM $0.00507
+0.76%
$3.79 million $727,373
Apr 1, 2 AM $0.00503
-0.20%
$3.76 million $746,218
Apr 1, 1 AM $0.00504
-0.51%
$3.77 million $779,976
Apr 1, 12 AM $0.00506
-0.37%
$3.79 million $793,398
Mar 31, 11 PM $0.00508
+0.87%
$3.8 million $794,205
Mar 31, 10 PM $0.00504
+0.17%
$3.77 million $764,198
Mar 31, 9 PM $0.00503
-0.02%
$3.76 million $801,384
Mar 31, 8 PM $0.00503
+1.01%
$3.76 million $764,236
Mar 31, 7 PM $0.00498
+0.03%
$3.72 million $767,325
Mar 31, 6 PM $0.00498
+0.80%
$3.72 million $766,178
Mar 31, 5 PM $0.00494
-0.03%
$3.69 million $802,216
Mar 31, 4 PM $0.00494
+1.05%
$3.69 million $797,052
Mar 31, 3 PM $0.00489
-0.40%
$3.66 million $794,970
Mar 31, 2 PM $0.00491
-0.12%
$3.67 million $771,960
Mar 31, 1 PM $0.00492
+0.76%
$3.68 million $679,449
Mar 31, 12 PM $0.00488
-0.53%
$3.65 million $630,163
Mar 31, 11 AM $0.0049
-0.31%
$3.67 million $604,191
Mar 31, 10 AM $0.00492
+0.10%
$3.68 million $612,811
Mar 31, 9 AM $0.00492
+0.45%
$3.68 million $603,555
Mar 31, 8 AM $0.0049
-0.38%
$3.66 million $562,327
Mar 31, 7 AM $0.00491
-0.74%
$3.68 million $575,192
Mar 31, 6 AM $0.00495
-0.80%
$3.7 million $567,547
Mar 31, 5 AM $0.00499
-0.49%
$3.73 million $566,489
Mar 31, 4 AM $0.00502
+0.68%
$3.75 million $561,204
Mar 31, 3 AM $0.00498
-0.83%
$3.73 million $558,379
Mar 31, 2 AM $0.00503
+0.12%
$3.76 million $540,694
Mar 31, 1 AM $0.00502
-1.25%
$3.75 million $544,161
Mar 31, 12 AM $0.00508
-4.67%
$3.81 million $531,378
Mar 30, 11 PM $0.00533
-2.90%
$4 million $509,347
Mar 30, 10 PM $0.00549
+0.66%
$4.12 million $491,597
Mar 30, 9 PM $0.00546
-0.49%
$4.09 million $527,722
Mar 30, 8 PM $0.00548
+0.50%
$4.11 million $491,773
Mar 30, 7 PM $0.00545
-0.30%
$4.09 million $528,677
Mar 30, 6 PM $0.00547
+0.28%
$4.1 million $496,537
Mar 30, 5 PM $0.00546
-2.06%
$4.09 million $535,059
Mar 30, 4 PM $0.00557
+0.06%
$4.18 million $503,768
Mar 30, 3 PM $0.00557
+0.00%
$4.17 million $534,233
Mar 30, 2 PM $0.00557
-0.33%
$4.17 million $531,663
Mar 30, 1 PM $0.00558
-1.12%
$4.19 million $534,875
Mar 30, 12 PM $0.00565
+0.43%
$4.23 million $505,984
Mar 30, 11 AM $0.00562
+0.93%
$4.21 million $515,004
Mar 30, 10 AM $0.00557
-0.09%
$4.18 million $511,809
Mar 30, 9 AM $0.00558
+0.12%
$4.18 million $512,468