Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.00414
-1.99%
$3.1 million $659,429
Apr 13, 4 PM $0.00422
+0.86%
$3.17 million $640,723
Apr 13, 3 PM $0.00418
-0.18%
$3.14 million $653,671
Apr 13, 2 PM $0.00419
+0.02%
$3.15 million $691,142
Apr 13, 1 PM $0.00419
+0.55%
$3.15 million $686,198
Apr 13, 12 PM $0.00417
+0.00%
$3.13 million $651,458
Apr 13, 11 AM $0.00417
+0.26%
$3.13 million $651,288
Apr 13, 10 AM $0.00416
+0.07%
$3.12 million $650,808
Apr 13, 9 AM $0.00415
-0.04%
$3.12 million $650,552
Apr 13, 8 AM $0.00416
-1.33%
$3.12 million $659,539
Apr 13, 7 AM $0.00421
-0.24%
$3.16 million $660,679
Apr 13, 6 AM $0.00422
+0.13%
$3.17 million $654,639
Apr 13, 5 AM $0.00422
+0.18%
$3.16 million $653,893
Apr 13, 4 AM $0.00421
-0.47%
$3.16 million $685,898
Apr 13, 3 AM $0.00423
+0.19%
$3.18 million $641,262
Apr 13, 2 AM $0.00422
-0.08%
$3.17 million $638,121
Apr 13, 1 AM $0.00422
-0.04%
$3.17 million $640,704
Apr 13, 12 AM $0.00423
+0.06%
$3.17 million $632,687
Apr 12, 11 PM $0.00423
-0.86%
$3.17 million $649,918
Apr 12, 10 PM $0.00426
-0.73%
$3.2 million $695,899
Apr 12, 9 PM $0.00429
-0.32%
$3.22 million $660,151
Apr 12, 8 PM $0.00431
-1.35%
$3.23 million $711,112
Apr 12, 7 PM $0.00437
-2.97%
$3.28 million $673,433
Apr 12, 6 PM $0.0045
-1.04%
$3.38 million $663,394
Apr 12, 5 PM $0.00455
+1.46%
$3.41 million $705,603
Apr 12, 4 PM $0.00448
-0.30%
$3.36 million $672,327
Apr 12, 3 PM $0.0045
-0.18%
$3.37 million $674,042
Apr 12, 2 PM $0.0045
+0.51%
$3.38 million $738,030
Apr 12, 1 PM $0.00448
-0.53%
$3.36 million $750,301
Apr 12, 12 PM $0.00451
+0.12%
$3.38 million $792,585
Apr 12, 11 AM $0.0045
+0.06%
$3.38 million $765,355
Apr 12, 10 AM $0.0045
-0.35%
$3.38 million $809,011
Apr 12, 9 AM $0.00451
-0.37%
$3.39 million $773,917
Apr 12, 8 AM $0.00453
+1.19%
$3.4 million $778,693
Apr 12, 7 AM $0.00448
-5.63%
$3.36 million $787,059
Apr 12, 6 AM $0.00474
-0.04%
$3.56 million $789,276
Apr 12, 5 AM $0.00475
+0.02%
$3.56 million $799,407
Apr 12, 4 AM $0.00475
+0.01%
$3.56 million $812,793
Apr 12, 3 AM $0.00475
-0.15%
$3.56 million $825,173
Apr 12, 2 AM $0.00475
-0.31%
$3.57 million $840,639
Apr 12, 1 AM $0.00477
-2.13%
$3.58 million $888,735
Apr 12, 12 AM $0.00487
+0.25%
$3.66 million $860,780
Apr 11, 11 PM $0.00487
+0.42%
$3.64 million $869,941
Apr 11, 10 PM $0.00485
-0.75%
$3.63 million $925,171
Apr 11, 9 PM $0.00488
+0.20%
$3.65 million $905,549
Apr 11, 8 PM $0.00487
-0.69%
$3.64 million $957,589
Apr 11, 7 PM $0.00491
+0.31%
$3.67 million $917,610
Apr 11, 6 PM $0.00489
-0.44%
$3.66 million $968,000
Apr 11, 5 PM $0.00491
+0.54%
$3.67 million $915,718
Apr 11, 4 PM $0.00489
+0.47%
$3.65 million $965,110