Block Historical Data

Block Page 8
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00334
+0.00%
$ 2.69 million $ 193,073
4:31 PM $ 0.00333
+0.00%
$ 2.69 million $ 193,097
4:30 PM $ 0.00333
-0.07%
$ 2.69 million $ 193,147
4:29 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,147
4:28 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,058
4:27 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,058
4:26 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,011
4:25 PM $ 0.00333
-0.03%
$ 2.68 million $ 192,971
4:24 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,075
4:23 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,075
4:22 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,021
4:21 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,021
4:20 PM $ 0.00332
+0.18%
$ 2.68 million $ 193,167
4:19 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,167
4:18 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,193
4:17 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,193
4:16 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,204
4:15 PM $ 0.00332
-0.02%
$ 2.68 million $ 193,126
4:14 PM $ 0.00334
+0.00%
$ 2.69 million $ 193,170
4:13 PM $ 0.00334
+0.00%
$ 2.69 million $ 193,170
4:12 PM $ 0.00334
+0.00%
$ 2.69 million $ 193,258
4:11 PM $ 0.00334
+0.00%
$ 2.69 million $ 193,258
4:10 PM $ 0.00334
+0.04%
$ 2.69 million $ 193,345
4:09 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,345
4:08 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,388
4:07 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,388
4:06 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,421
4:05 PM $ 0.00333
+0.13%
$ 2.68 million $ 193,392
4:04 PM $ 0.00332
+0.00%
$ 2.67 million $ 193,392
4:03 PM $ 0.00332
+0.00%
$ 2.67 million $ 193,370
4:02 PM $ 0.00332
+0.00%
$ 2.67 million $ 193,370
4:01 PM $ 0.00332
+0.00%
$ 2.67 million $ 193,355
4:00 PM $ 0.00332
+0.04%
$ 2.67 million $ 193,311
3:59 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,318
3:58 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,318
3:57 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,235
3:56 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,235
3:55 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,147
3:54 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,147
3:53 PM $ 0.00333
+0.00%
$ 2.68 million $ 193,095
3:52 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,095
3:51 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,037
3:50 PM $ 0.00332
+0.05%
$ 2.68 million $ 193,037
3:49 PM $ 0.00332
+0.00%
$ 2.68 million $ 193,003
3:48 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,990
3:47 PM $ 0.00332
+0.00%
$ 2.68 million $ 192,963
3:46 PM $ 0.00331
+0.00%
$ 2.68 million $ 192,963
3:45 PM $ 0.00332
+0.02%
$ 2.68 million $ 192,979
3:44 PM $ 0.00332
+0.00%
$ 2.67 million $ 192,783
3:43 PM $ 0.00332
+0.00%
$ 2.67 million $ 192,783