Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.00142
-0.14%
$807,186 $135,269
Sep 8, 2 PM $0.00142
-0.20%
$807,177 $136,797
Sep 8, 1 PM $0.00142
-0.07%
$808,280 $137,425
Sep 8, 12 PM $0.00143
+0.28%
$811,715 $132,871
Sep 8, 11 AM $0.00143
-0.35%
$808,861 $130,998
Sep 8, 10 AM $0.00143
+0.07%
$810,581 $132,684
Sep 8, 9 AM $0.00143
-0.13%
$810,581 $135,569
Sep 8, 8 AM $0.00143
-0.14%
$808,845 $135,245
Sep 8, 7 AM $0.00143
-0.07%
$811,148 $138,851
Sep 8, 6 AM $0.00143
+0.01%
$810,662 $139,551
Sep 8, 5 AM $0.00143
-0.33%
$809,446 $137,599
Sep 8, 4 AM $0.00143
+1.48%
$811,806 $136,950
Sep 8, 3 AM $0.00141
-0.01%
$799,993 $136,760
Sep 8, 2 AM $0.00141
+0.20%
$800,048 $138,310
Sep 8, 1 AM $0.00141
-0.06%
$799,544 $139,052
Sep 8, 12 AM $0.00141
+0.33%
$799,993 $139,013
Sep 7, 11 PM $0.00141
+0.27%
$800,033 $138,223
Sep 7, 10 PM $0.00141
-1.05%
$800,027 $137,755
Sep 7, 9 PM $0.00142
+0.14%
$807,369 $138,867
Sep 7, 8 PM $0.00142
+0.13%
$807,369 $138,699
Sep 7, 7 PM $0.00142
-0.12%
$807,473 $139,684
Sep 7, 6 PM $0.00142
-0.21%
$808,479 $138,506
Sep 7, 5 PM $0.00143
+0.06%
$810,725 $139,773
Sep 7, 4 PM $0.00143
+0.14%
$811,723 $138,022
Sep 7, 3 PM $0.00143
+0.00%
$812,861 $136,855
Sep 7, 2 PM $0.00143
+0.12%
$812,822 $137,771
Sep 7, 1 PM $0.00143
-0.05%
$810,763 $141,339
Sep 7, 12 PM $0.00143
+0.07%
$811,676 $139,850
Sep 7, 11 AM $0.00142
-0.14%
$810,579 $141,670
Sep 7, 10 AM $0.00142
-0.21%
$808,953 $142,094
Sep 7, 9 AM $0.00142
-2.39%
$810,107 $137,407
Sep 7, 8 AM $0.00146
+0.07%
$829,926 $133,971
Sep 7, 7 AM $0.00146
-0.01%
$828,788 $136,185
Sep 7, 6 AM $0.00146
+0.48%
$831,077 $137,134
Sep 7, 5 AM $0.00145
-0.27%
$824,895 $136,761
Sep 7, 4 AM $0.00145
+0.11%
$829,546 $137,722
Sep 7, 3 AM $0.00145
-0.79%
$828,084 $138,244
Sep 7, 2 AM $0.00146
+0.00%
$836,358 $137,026
Sep 7, 1 AM $0.00146
-0.21%
$836,378 $136,439
Sep 7, 12 AM $0.00147
-1.34%
$838,114 $137,495
Sep 6, 11 PM $0.00149
+0.08%
$850,080 $140,562
Sep 6, 10 PM $0.00149
-0.14%
$849,989 $141,398
Sep 6, 9 PM $0.00149
+0.00%
$850,103 $140,517
Sep 6, 8 PM $0.00149
-0.27%
$851,162 $142,974
Sep 6, 7 PM $0.0015
+0.13%
$854,603 $144,244
Sep 6, 6 PM $0.00149
+0.07%
$851,824 $145,153
Sep 6, 5 PM $0.00149
-0.06%
$850,651 $143,478
Sep 6, 4 PM $0.00149
+0.00%
$850,388 $144,375
Sep 6, 3 PM $0.00149
+0.06%
$851,512 $143,397
Sep 6, 2 PM $0.00149
-0.19%
$850,481 $143,724