Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0227
+3.54%
$15.34 million $5.17 million
Oct 7, 2025 $0.022
-13.65%
$14.82 million $3.91 million
Oct 6, 2025 $0.0254
+14.08%
$17.11 million $1.92 million
Oct 5, 2025 $0.0223
-2.53%
$14.99 million $7.05 million
Oct 4, 2025 $0.0229
-18.78%
$15.34 million $6.79 million
Oct 3, 2025 $0.0271
-36.14%
$19.03 million $8.83 million
Oct 2, 2025 $0.0425
-6.92%
$29.36 million $6.19 million
Oct 1, 2025 $0.0459
-5.59%
$31.65 million $5.44 million
Sep 30, 2025 $0.048
-10.25%
$33.84 million $4.91 million
Sep 29, 2025 $0.0534
+7.70%
$37.18 million $4.41 million
Sep 28, 2025 $0.0483
+6.22%
$34.51 million $2.87 million
Sep 27, 2025 $0.0455
-5.98%
$31.6 million $2.34 million
Sep 26, 2025 $0.0483
+6.44%
$33.7 million $2.15 million
Sep 25, 2025 $0.0457
-13.20%
$31.72 million $1.28 million
Sep 24, 2025 $0.0533
+0.28%
$36.6 million $1.1 million
Sep 23, 2025 $0.0539
+1.64%
$36.7 million $1.19 million
Sep 22, 2025 $0.0527
-8.82%
$36.6 million $3.27 million
Sep 21, 2025 $0.0576
+6.63%
$39.89 million $5 million
Sep 20, 2025 $0.0502
+4.68%
$37.04 million $4.6 million
Sep 19, 2025 $0.0479
+3.10%
$32.11 million $4.39 million
Sep 18, 2025 $0.0465
-17.78%
$31.08 million $3.51 million
Sep 17, 2025 $0.0554
+12.46%
$37.85 million $6.88 million
Sep 16, 2025 $0.0492
-6.44%
$33.12 million $6.35 million
Sep 15, 2025 $0.0525
-10.04%
$35.39 million $4.64 million
Sep 14, 2025 $0.0583
+4.10%
$39.21 million $3.96 million
Sep 13, 2025 $0.056
-8.45%
$37.65 million $4.94 million
Sep 12, 2025 $0.0612
-4.37%
$41.14 million $6.52 million
Sep 11, 2025 $0.064
+3.50%
$43.33 million $7.35 million
Sep 10, 2025 $0.0618
-9.71%
$41.94 million $5.42 million
Sep 9, 2025 $0.0685
-0.54%
$45.28 million $7.24 million
Sep 8, 2025 $0.0688
-1.62%
$46.13 million $5.82 million
Sep 7, 2025 $0.07
+16.29%
$46.83 million $8.72 million
Sep 6, 2025 $0.0602
-4.13%
$40.27 million $5.25 million
Sep 5, 2025 $0.0628
-1.70%
$37.66 million $5.42 million
Sep 4, 2025 $0.0645
-17.19%
$38.19 million $8.51 million
Sep 3, 2025 $0.0784
+12.82%
$46.81 million $11.21 million
Sep 2, 2025 $0.0809
-20.82%
$42.77 million $8.3 million
Sep 1, 2025 $0.102
-36.05%
$62.45 million $16.73 million
Aug 31, 2025 $0.161
-3.16%
$100.07 million $14.78 million
Aug 30, 2025 $0.166
-3.95%
$104.42 million $11.14 million
Aug 29, 2025 $0.173
+1.75%
$108.04 million $13.92 million
Aug 28, 2025 $0.17
+6.80%
$106.27 million $12.43 million
Aug 27, 2025 $0.161
+14.05%
$99.24 million $20.76 million
Aug 26, 2025 $0.147
+13.91%
$88.26 million $14.41 million
Aug 25, 2025 $0.13
-14.83%
$80.61 million $10.41 million
Aug 24, 2025 $0.151
-8.80%
$96.12 million $9.45 million
Aug 23, 2025 $0.166
+11.85%
$103.89 million $13.07 million
Aug 22, 2025 $0.142
+8.62%
$95.11 million $11.94 million
Aug 21, 2025 $0.137
+0.40%
$82.81 million $9.75 million
Aug 20, 2025 $0.137
-0.03%
$86.06 million $5.99 million