Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.00393
-5.81%
$2.96 million $557,231
Apr 15, 5 PM $0.00418
-0.28%
$3.14 million $541,074
Apr 15, 4 PM $0.00419
+0.39%
$3.15 million $548,258
Apr 15, 3 PM $0.00417
-0.38%
$3.13 million $566,543
Apr 15, 2 PM $0.00419
+0.69%
$3.15 million $583,862
Apr 15, 1 PM $0.00416
-0.60%
$3.12 million $631,347
Apr 15, 12 PM $0.00418
-0.10%
$3.14 million $597,382
Apr 15, 11 AM $0.00419
+0.54%
$3.15 million $603,406
Apr 15, 10 AM $0.00417
+0.30%
$3.13 million $651,430
Apr 15, 9 AM $0.00415
-0.16%
$3.12 million $519,400
Apr 15, 8 AM $0.00416
+0.54%
$3.13 million $618,278
Apr 15, 7 AM $0.00414
-0.23%
$3.11 million $626,745
Apr 15, 6 AM $0.00415
-2.84%
$3.12 million $624,866
Apr 15, 5 AM $0.00427
-0.05%
$3.21 million $663,709
Apr 15, 4 AM $0.00427
-0.78%
$3.21 million $618,731
Apr 15, 3 AM $0.0043
-0.24%
$3.23 million $665,718
Apr 15, 2 AM $0.00431
-0.30%
$3.24 million $667,895
Apr 15, 1 AM $0.00433
+0.12%
$3.25 million $669,111
Apr 15, 12 AM $0.00432
-0.64%
$3.25 million $670,613
Apr 14, 11 PM $0.00435
+0.53%
$3.27 million $680,900
Apr 14, 10 PM $0.00433
+0.00%
$3.25 million $641,563
Apr 14, 9 PM $0.00433
+0.18%
$3.25 million $634,933
Apr 14, 8 PM $0.00432
-0.19%
$3.24 million $650,399
Apr 14, 7 PM $0.00433
+0.51%
$3.25 million $661,261
Apr 14, 6 PM $0.0043
-1.36%
$3.23 million $691,770
Apr 14, 5 PM $0.00436
+0.66%
$3.28 million $656,970
Apr 14, 4 PM $0.00433
-1.63%
$3.25 million $712,515
Apr 14, 3 PM $0.00441
+0.42%
$3.31 million $705,882
Apr 14, 2 PM $0.00439
-0.76%
$3.3 million $696,720
Apr 14, 1 PM $0.00442
+0.35%
$3.32 million $634,697
Apr 14, 12 PM $0.00441
+0.47%
$3.31 million $636,103
Apr 14, 11 AM $0.00439
-0.40%
$3.29 million $682,924
Apr 14, 10 AM $0.0044
-0.18%
$3.31 million $639,150
Apr 14, 9 AM $0.00441
-0.16%
$3.32 million $643,367
Apr 14, 8 AM $0.00442
+0.80%
$3.32 million $648,362
Apr 14, 7 AM $0.00439
-0.38%
$3.29 million $662,209
Apr 14, 6 AM $0.0044
+0.95%
$3.31 million $661,104
Apr 14, 5 AM $0.00436
-0.58%
$3.28 million $658,590
Apr 14, 4 AM $0.00439
+0.13%
$3.3 million $656,545
Apr 14, 3 AM $0.00439
-0.27%
$3.29 million $654,828
Apr 14, 2 AM $0.0044
+0.76%
$3.3 million $660,117
Apr 14, 1 AM $0.00436
+0.55%
$3.28 million $695,046
Apr 14, 12 AM $0.00434
-0.79%
$3.26 million $662,026
Apr 13, 11 PM $0.00438
+1.68%
$3.28 million $693,178
Apr 13, 10 PM $0.0043
+1.81%
$3.23 million $680,937
Apr 13, 9 PM $0.00423
-1.08%
$3.17 million $629,925
Apr 13, 8 PM $0.00427
+2.47%
$3.21 million $661,673
Apr 13, 7 PM $0.00417
+0.74%
$3.13 million $615,732
Apr 13, 6 PM $0.00414
+0.06%
$3.11 million $637,281
Apr 13, 5 PM $0.00414
-1.99%
$3.1 million $659,429