Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 PM $0.00352
+0.13%
$2.64 million $377,438
Apr 17, 6 PM $0.00352
-0.90%
$2.63 million $377,153
Apr 17, 5 PM $0.00355
+0.03%
$2.66 million $378,765
Apr 17, 4 PM $0.00355
-0.40%
$2.66 million $383,106
Apr 17, 3 PM $0.00356
+0.74%
$2.67 million $390,998
Apr 17, 2 PM $0.00354
-0.93%
$2.65 million $440,647
Apr 17, 1 PM $0.00357
-0.01%
$2.67 million $404,296
Apr 17, 12 PM $0.00357
+1.23%
$2.67 million $476,622
Apr 17, 11 AM $0.00353
+0.24%
$2.64 million $448,972
Apr 17, 10 AM $0.00352
-0.93%
$2.63 million $449,958
Apr 17, 9 AM $0.00355
-0.85%
$2.66 million $447,688
Apr 17, 8 AM $0.00358
+1.11%
$2.68 million $451,392
Apr 17, 7 AM $0.00354
+0.15%
$2.65 million $454,246
Apr 17, 6 AM $0.00354
+0.30%
$2.65 million $468,960
Apr 17, 5 AM $0.00353
-0.53%
$2.64 million $467,183
Apr 17, 4 AM $0.00354
-0.10%
$2.65 million $471,425
Apr 17, 3 AM $0.00355
-0.08%
$2.66 million $477,329
Apr 17, 2 AM $0.00355
-0.67%
$2.66 million $478,285
Apr 17, 1 AM $0.00357
+0.38%
$2.68 million $522,733
Apr 17, 12 AM $0.00356
-0.04%
$2.67 million $492,885
Apr 16, 11 PM $0.00356
+0.24%
$2.67 million $505,198
Apr 16, 10 PM $0.00355
+0.13%
$2.67 million $508,540
Apr 16, 9 PM $0.00355
-0.39%
$2.66 million $507,881
Apr 16, 8 PM $0.00356
+0.66%
$2.67 million $510,275
Apr 16, 7 PM $0.00354
+0.71%
$2.66 million $508,795
Apr 16, 6 PM $0.00351
+0.49%
$2.64 million $564,507
Apr 16, 5 PM $0.0035
-2.42%
$2.62 million $579,898
Apr 16, 4 PM $0.00358
-0.78%
$2.69 million $538,153
Apr 16, 3 PM $0.00361
+1.64%
$2.71 million $534,844
Apr 16, 2 PM $0.00355
-0.12%
$2.67 million $525,348
Apr 16, 1 PM $0.00356
-6.55%
$2.67 million $577,838
Apr 16, 12 PM $0.00381
+0.53%
$2.86 million $515,471
Apr 16, 11 AM $0.00378
-4.53%
$2.84 million $510,662
Apr 16, 10 AM $0.00396
-0.07%
$2.98 million $499,101
Apr 16, 9 AM $0.00397
-0.33%
$2.98 million $501,679
Apr 16, 8 AM $0.00398
+0.37%
$2.99 million $544,693
Apr 16, 7 AM $0.00397
-0.82%
$2.98 million $494,442
Apr 16, 6 AM $0.004
-0.25%
$3 million $492,776
Apr 16, 5 AM $0.00401
+0.06%
$3.01 million $502,890
Apr 16, 4 AM $0.00401
+0.10%
$3.01 million $507,047
Apr 16, 3 AM $0.004
-0.56%
$3 million $506,295
Apr 16, 2 AM $0.00402
+1.19%
$3.02 million $552,766
Apr 16, 1 AM $0.00398
-0.42%
$2.98 million $508,454
Apr 16, 12 AM $0.00399
+0.03%
$3 million $511,502
Apr 15, 11 PM $0.00399
-1.15%
$3 million $505,110
Apr 15, 10 PM $0.00404
+0.92%
$3.04 million $563,103
Apr 15, 9 PM $0.004
-0.37%
$3.01 million $543,888
Apr 15, 8 PM $0.00402
-0.46%
$3.02 million $543,450
Apr 15, 7 PM $0.00403
+2.56%
$3.03 million $552,475
Apr 15, 6 PM $0.00393
-5.81%
$2.96 million $557,231