Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $0.00317
-2.20%
$2.37 million $354,401
Apr 19, 8 PM $0.00324
+0.54%
$2.42 million $393,033
Apr 19, 7 PM $0.00322
-0.63%
$2.41 million $352,129
Apr 19, 6 PM $0.00324
+0.22%
$2.42 million $397,309
Apr 19, 5 PM $0.00323
-0.95%
$2.42 million $399,126
Apr 19, 4 PM $0.00326
-0.23%
$2.44 million $401,785
Apr 19, 3 PM $0.00327
+0.10%
$2.45 million $358,114
Apr 19, 2 PM $0.00327
+0.81%
$2.44 million $368,106
Apr 19, 1 PM $0.00324
-0.83%
$2.42 million $368,493
Apr 19, 12 PM $0.00327
+0.83%
$2.44 million $421,837
Apr 19, 11 AM $0.00324
+0.37%
$2.42 million $375,348
Apr 19, 10 AM $0.00323
-0.14%
$2.41 million $368,447
Apr 19, 9 AM $0.00323
-0.72%
$2.42 million $368,442
Apr 19, 8 AM $0.00326
+0.36%
$2.44 million $366,718
Apr 19, 7 AM $0.00325
+0.04%
$2.43 million $365,112
Apr 19, 6 AM $0.00324
-0.56%
$2.43 million $364,553
Apr 19, 5 AM $0.00326
-0.18%
$2.44 million $365,490
Apr 19, 4 AM $0.00327
+0.25%
$2.44 million $363,458
Apr 19, 3 AM $0.00326
-0.86%
$2.44 million $404,289
Apr 19, 2 AM $0.00329
+0.09%
$2.46 million $362,904
Apr 19, 1 AM $0.00329
-0.12%
$2.46 million $363,477
Apr 19, 12 AM $0.00329
-0.43%
$2.46 million $363,091
Apr 18, 11 PM $0.0033
-0.16%
$2.47 million $364,366
Apr 18, 10 PM $0.00331
+0.05%
$2.48 million $363,933
Apr 18, 9 PM $0.00331
+0.95%
$2.48 million $364,258
Apr 18, 8 PM $0.00328
-0.12%
$2.45 million $363,629
Apr 18, 7 PM $0.00328
+1.15%
$2.46 million $362,869
Apr 18, 6 PM $0.00324
-0.52%
$2.43 million $403,042
Apr 18, 5 PM $0.00326
+0.16%
$2.44 million $362,903
Apr 18, 4 PM $0.00325
-0.15%
$2.44 million $365,141
Apr 18, 3 PM $0.00326
-3.08%
$2.44 million $368,220
Apr 18, 2 PM $0.00336
+0.11%
$2.52 million $366,462
Apr 18, 1 PM $0.00336
-1.21%
$2.51 million $361,315
Apr 18, 12 PM $0.0034
+0.16%
$2.54 million $349,628
Apr 18, 11 AM $0.00339
-0.48%
$2.54 million $352,889
Apr 18, 10 AM $0.00341
-0.99%
$2.55 million $359,817
Apr 18, 9 AM $0.00345
-0.21%
$2.58 million $362,415
Apr 18, 8 AM $0.00345
-1.23%
$2.59 million $360,012
Apr 18, 7 AM $0.0035
-0.41%
$2.62 million $356,096
Apr 18, 6 AM $0.00351
+0.26%
$2.63 million $357,853
Apr 18, 5 AM $0.0035
+0.13%
$2.62 million $361,048
Apr 18, 4 AM $0.0035
+0.60%
$2.62 million $364,800
Apr 18, 3 AM $0.00348
-1.20%
$2.6 million $406,524
Apr 18, 2 AM $0.00352
+0.07%
$2.63 million $363,369
Apr 18, 1 AM $0.00351
+0.77%
$2.63 million $361,479
Apr 18, 12 AM $0.00349
-0.54%
$2.61 million $407,470
Apr 17, 11 PM $0.00351
+0.37%
$2.63 million $368,745
Apr 17, 10 PM $0.00349
-0.76%
$2.62 million $415,363
Apr 17, 9 PM $0.00352
+0.19%
$2.64 million $374,681
Apr 17, 8 PM $0.00351
-0.18%
$2.63 million $376,553