Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.0032
+0.03%
$2.39 million $437,612
Apr 21, 9 PM $0.0032
-0.77%
$2.39 million $441,581
Apr 21, 8 PM $0.00323
+1.36%
$2.41 million $479,163
Apr 21, 7 PM $0.00318
-0.12%
$2.38 million $434,836
Apr 21, 6 PM $0.00319
+7.07%
$2.38 million $429,392
Apr 21, 5 PM $0.00298
+0.42%
$2.22 million $336,597
Apr 21, 4 PM $0.00296
-3.16%
$2.21 million $332,804
Apr 21, 3 PM $0.00306
+1.37%
$2.28 million $329,370
Apr 21, 2 PM $0.00302
-0.56%
$2.25 million $364,102
Apr 21, 1 PM $0.00304
-0.17%
$2.27 million $324,146
Apr 21, 12 PM $0.00304
-3.20%
$2.27 million $326,316
Apr 21, 11 AM $0.00314
+0.55%
$2.35 million $324,161
Apr 21, 10 AM $0.00313
+0.48%
$2.33 million $324,800
Apr 21, 9 AM $0.00311
-0.28%
$2.32 million $325,092
Apr 21, 8 AM $0.00312
+0.27%
$2.33 million $324,451
Apr 21, 7 AM $0.00311
-0.12%
$2.32 million $325,663
Apr 21, 6 AM $0.00312
+0.00%
$2.32 million $326,553
Apr 21, 5 AM $0.00312
+0.45%
$2.32 million $326,687
Apr 21, 4 AM $0.0031
-0.48%
$2.31 million $368,798
Apr 21, 3 AM $0.00312
-0.31%
$2.33 million $327,073
Apr 21, 2 AM $0.00313
-0.32%
$2.33 million $327,858
Apr 21, 1 AM $0.00314
+0.83%
$2.34 million $326,701
Apr 21, 12 AM $0.00311
-0.23%
$2.32 million $322,690
Apr 20, 11 PM $0.00312
-2.76%
$2.33 million $318,442
Apr 20, 10 PM $0.0032
-0.12%
$2.39 million $316,264
Apr 20, 9 PM $0.00321
+0.79%
$2.39 million $312,226
Apr 20, 8 PM $0.00318
-0.81%
$2.38 million $359,324
Apr 20, 7 PM $0.00321
+0.21%
$2.39 million $318,118
Apr 20, 6 PM $0.0032
+0.06%
$2.39 million $319,914
Apr 20, 5 PM $0.0032
-0.06%
$2.39 million $319,286
Apr 20, 4 PM $0.0032
+0.98%
$2.39 million $359,333
Apr 20, 3 PM $0.00317
+1.23%
$2.37 million $321,925
Apr 20, 2 PM $0.00313
-0.92%
$2.34 million $361,406
Apr 20, 1 PM $0.00316
+0.13%
$2.36 million $365,717
Apr 20, 12 PM $0.00316
-0.58%
$2.36 million $367,441
Apr 20, 11 AM $0.00318
-1.13%
$2.37 million $329,434
Apr 20, 10 AM $0.00321
+0.09%
$2.4 million $371,765
Apr 20, 9 AM $0.00321
+1.10%
$2.4 million $374,504
Apr 20, 8 AM $0.00318
-0.07%
$2.37 million $339,869
Apr 20, 7 AM $0.00318
-0.83%
$2.37 million $347,358
Apr 20, 6 AM $0.0032
+1.38%
$2.39 million $387,173
Apr 20, 5 AM $0.00316
-0.74%
$2.36 million $347,903
Apr 20, 4 AM $0.00318
-0.03%
$2.38 million $350,270
Apr 20, 3 AM $0.00319
+0.43%
$2.38 million $353,594
Apr 20, 2 AM $0.00317
+0.50%
$2.37 million $353,038
Apr 20, 1 AM $0.00316
-0.21%
$2.35 million $393,370
Apr 20, 12 AM $0.00316
+0.12%
$2.36 million $354,439
Apr 19, 11 PM $0.00316
+0.07%
$2.36 million $355,269
Apr 19, 10 PM $0.00316
-0.29%
$2.36 million $353,895
Apr 19, 9 PM $0.00317
-2.20%
$2.37 million $354,401