Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.00932
+4.43%
$7.1 million $2.13 million
Apr 26, 4 AM $0.00892
+1.20%
$6.8 million $2.24 million
Apr 26, 3 AM $0.00882
+0.14%
$6.72 million $2.24 million
Apr 26, 2 AM $0.00881
+0.92%
$6.71 million $2.27 million
Apr 26, 1 AM $0.00873
-0.23%
$6.64 million $2.2 million
Apr 26, 12 AM $0.00875
-0.82%
$6.66 million $2.19 million
Apr 25, 11 PM $0.00882
+0.46%
$6.61 million $2.34 million
Apr 25, 10 PM $0.00878
+1.96%
$6.58 million $2.32 million
Apr 25, 9 PM $0.00861
-3.47%
$6.45 million $2.3 million
Apr 25, 8 PM $0.00892
+5.54%
$6.68 million $2.27 million
Apr 25, 2 PM $0.00643
+7.03%
$4.82 million $30,305
Apr 25, 1 PM $0.00601
+3.82%
$4.5 million $797,656
Apr 25, 12 PM $0.00579
+0.92%
$4.34 million $791,512
Apr 25, 11 AM $0.00574
+0.58%
$4.3 million $783,789
Apr 25, 10 AM $0.0057
+0.58%
$4.28 million $810,627
Apr 25, 9 AM $0.00567
+1.01%
$4.25 million $770,057
Apr 25, 8 AM $0.00561
-0.09%
$4.21 million $769,670
Apr 25, 7 AM $0.00562
+13.66%
$4.21 million $738,870
Apr 25, 6 AM $0.00494
+0.60%
$3.71 million $605,837
Apr 25, 5 AM $0.00491
+4.06%
$3.68 million $597,845
Apr 25, 4 AM $0.00472
+0.53%
$3.54 million $556,120
Apr 25, 3 AM $0.0047
+4.03%
$3.52 million $543,148
Apr 25, 2 AM $0.00452
+3.36%
$3.39 million $521,344
Apr 25, 1 AM $0.00437
+1.00%
$3.28 million $505,320
Apr 25, 12 AM $0.00433
+0.24%
$3.24 million $493,509
Apr 24, 11 PM $0.00432
+0.07%
$3.22 million $499,929
Apr 24, 10 PM $0.00431
-0.39%
$3.21 million $504,387
Apr 24, 9 PM $0.00433
+0.19%
$3.23 million $504,076
Apr 24, 8 PM $0.00432
+1.52%
$3.22 million $541,298
Apr 24, 7 PM $0.00426
+0.38%
$3.17 million $491,212
Apr 24, 6 PM $0.00424
+0.90%
$3.16 million $487,912
Apr 24, 5 PM $0.0042
-0.61%
$3.13 million $521,318
Apr 24, 4 PM $0.00423
-0.48%
$3.15 million $459,880
Apr 24, 3 PM $0.00425
+0.21%
$3.17 million $452,651
Apr 24, 2 PM $0.00424
+8.25%
$3.16 million $462,508
Apr 24, 1 PM $0.00392
+9.01%
$2.92 million $453,980
Apr 24, 12 PM $0.00359
+0.79%
$2.68 million $469,236
Apr 24, 11 AM $0.00357
+1.09%
$2.66 million $429,014
Apr 24, 10 AM $0.00353
-0.31%
$2.63 million $423,671
Apr 24, 9 AM $0.00354
-0.08%
$2.64 million $415,108
Apr 24, 8 AM $0.00354
+0.34%
$2.64 million $419,265
Apr 24, 7 AM $0.00353
-0.57%
$2.63 million $421,141
Apr 24, 6 AM $0.00355
+0.10%
$2.64 million $426,308
Apr 24, 5 AM $0.00355
+0.18%
$2.64 million $428,477
Apr 24, 4 AM $0.00354
-0.07%
$2.64 million $443,534
Apr 24, 3 AM $0.00354
-0.42%
$2.64 million $445,215
Apr 24, 2 AM $0.00356
-0.33%
$2.65 million $445,462
Apr 24, 1 AM $0.00357
-0.49%
$2.66 million $443,863
Apr 24, 12 AM $0.00359
+0.87%
$2.67 million $481,288
Apr 23, 11 PM $0.00355
+0.06%
$2.66 million $430,929