Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.00833
-0.26%
$6.35 million $898,649
Apr 30, 7 AM $0.00835
+1.04%
$6.37 million $890,406
Apr 30, 6 AM $0.00826
+0.25%
$6.3 million $860,138
Apr 30, 5 AM $0.00824
-0.06%
$6.29 million $836,771
Apr 30, 4 AM $0.00825
-0.66%
$6.29 million $820,234
Apr 30, 3 AM $0.0083
+0.53%
$6.33 million $772,045
Apr 30, 2 AM $0.00826
-1.99%
$6.3 million $733,891
Apr 30, 1 AM $0.00843
+3.77%
$6.43 million $748,303
Apr 30, 12 AM $0.00812
+0.35%
$6.19 million $672,354
Apr 29, 11 PM $0.00809
+0.04%
$6.15 million $655,796
Apr 29, 10 PM $0.00809
+0.20%
$6.15 million $639,705
Apr 29, 9 PM $0.00807
+2.06%
$6.13 million $622,214
Apr 29, 8 PM $0.00791
+0.25%
$6.01 million $620,198
Apr 29, 7 PM $0.00789
-0.35%
$6 million $631,791
Apr 29, 6 PM $0.00792
-0.97%
$6.02 million $676,745
Apr 29, 5 PM $0.008
+6.71%
$6.07 million $671,449
Apr 29, 4 PM $0.00749
+0.16%
$5.69 million $611,322
Apr 29, 3 PM $0.00748
-0.43%
$5.68 million $613,845
Apr 29, 2 PM $0.00751
-0.07%
$5.71 million $637,439
Apr 29, 1 PM $0.00752
-3.79%
$5.71 million $625,660
Apr 29, 12 PM $0.00781
-1.24%
$5.94 million $601,284
Apr 29, 11 AM $0.00791
-0.44%
$6.01 million $592,917
Apr 29, 10 AM $0.00795
+0.09%
$6.04 million $582,821
Apr 29, 9 AM $0.00794
+1.08%
$6.03 million $575,420
Apr 29, 8 AM $0.00785
-0.58%
$5.97 million $581,433
Apr 29, 7 AM $0.0079
+0.05%
$6 million $590,677
Apr 29, 6 AM $0.0079
-0.09%
$6 million $573,072
Apr 29, 5 AM $0.0079
+0.29%
$6.01 million $602,584
Apr 29, 4 AM $0.00788
+0.81%
$5.99 million $624,025
Apr 29, 3 AM $0.00782
+0.94%
$5.94 million $619,635
Apr 29, 2 AM $0.00775
+0.50%
$5.88 million $616,467
Apr 29, 1 AM $0.00771
-0.20%
$5.86 million $615,380
Apr 29, 12 AM $0.00772
+3.59%
$5.87 million $627,092
Apr 28, 11 PM $0.00745
+0.46%
$5.67 million $622,116
Apr 28, 10 PM $0.00742
-0.19%
$5.64 million $645,338
Apr 28, 9 PM $0.00743
-0.34%
$5.65 million $676,795
Apr 28, 8 PM $0.00746
+3.32%
$5.67 million $688,679
Apr 28, 7 PM $0.00722
-0.10%
$5.49 million $669,201
Apr 28, 6 PM $0.00723
+0.70%
$5.49 million $722,223
Apr 28, 5 PM $0.00718
+1.15%
$5.45 million $684,521
Apr 28, 4 PM $0.0071
+0.38%
$5.39 million $670,095
Apr 28, 3 PM $0.00707
+0.61%
$5.37 million $661,955
Apr 28, 2 PM $0.00703
+0.12%
$5.34 million $651,327
Apr 28, 1 PM $0.00702
-0.21%
$5.33 million $654,593
Apr 28, 12 PM $0.00703
-0.10%
$5.34 million $654,065
Apr 28, 11 AM $0.00704
-0.76%
$5.35 million $655,163
Apr 28, 10 AM $0.00709
+0.01%
$5.39 million $654,193
Apr 28, 9 AM $0.00709
-0.65%
$5.39 million $651,842
Apr 28, 8 AM $0.00714
+0.33%
$5.42 million $667,396
Apr 28, 7 AM $0.00712
+0.10%
$5.41 million $671,009