Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Historical Data

Block Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.00754
+0.31%
$5.75 million $602,548
May 2, 8 AM $0.00751
+0.88%
$5.74 million $611,948
May 2, 7 AM $0.00745
-3.49%
$5.69 million $601,144
May 2, 6 AM $0.00772
-0.85%
$5.89 million $605,533
May 2, 5 AM $0.00778
+0.48%
$5.94 million $606,383
May 2, 4 AM $0.00775
-1.65%
$5.91 million $614,782
May 2, 3 AM $0.00788
+0.14%
$6.01 million $608,942
May 2, 2 AM $0.00787
+0.49%
$6 million $604,277
May 2, 1 AM $0.00783
+2.98%
$5.97 million $619,548
May 2, 12 AM $0.0076
+2.22%
$5.8 million $634,600
May 1, 11 PM $0.00743
-0.15%
$5.67 million $607,934
May 1, 10 PM $0.00744
+0.33%
$5.68 million $609,451
May 1, 9 PM $0.00742
+0.52%
$5.66 million $610,987
May 1, 8 PM $0.00738
-0.69%
$5.64 million $612,937
May 1, 7 PM $0.00743
-2.33%
$5.67 million $617,921
May 1, 6 PM $0.00761
-0.02%
$5.81 million $615,606
May 1, 5 PM $0.00761
-0.08%
$5.81 million $671,351
May 1, 4 PM $0.00762
-0.28%
$5.81 million $651,417
May 1, 3 PM $0.00764
+0.07%
$5.83 million $727,653
May 1, 2 PM $0.00763
-0.52%
$5.83 million $761,184
May 1, 1 PM $0.00767
-0.50%
$5.86 million $760,420
May 1, 12 PM $0.00771
+1.81%
$5.89 million $765,459
May 1, 11 AM $0.00757
+0.30%
$5.78 million $785,611
May 1, 10 AM $0.00755
-0.20%
$5.76 million $815,193
May 1, 9 AM $0.00757
-0.15%
$5.78 million $854,849
May 1, 8 AM $0.00758
+0.02%
$5.78 million $870,007
May 1, 7 AM $0.00758
+0.33%
$5.78 million $891,288
May 1, 6 AM $0.00755
-0.46%
$5.77 million $930,261
May 1, 5 AM $0.00759
+0.17%
$5.79 million $951,476
May 1, 4 AM $0.00757
-0.12%
$5.78 million $970,852
May 1, 3 AM $0.00758
+0.97%
$5.79 million $1.01 million
May 1, 2 AM $0.00751
+1.79%
$5.73 million $1.05 million
May 1, 1 AM $0.00738
+0.42%
$5.63 million $1.05 million
May 1, 12 AM $0.00734
-0.59%
$5.6 million $1.08 million
Apr 30, 11 PM $0.00738
-0.34%
$5.63 million $1.1 million
Apr 30, 10 PM $0.00741
-0.19%
$5.65 million $1.12 million
Apr 30, 9 PM $0.00742
-0.58%
$5.66 million $1.14 million
Apr 30, 8 PM $0.00747
-3.05%
$5.69 million $1.15 million
Apr 30, 7 PM $0.0077
+0.44%
$5.87 million $1.14 million
Apr 30, 6 PM $0.00767
+0.49%
$5.85 million $1.13 million
Apr 30, 5 PM $0.00763
-0.77%
$5.82 million $1.14 million
Apr 30, 4 PM $0.00769
-14.24%
$5.86 million $1.16 million
Apr 30, 3 PM $0.00896
-2.09%
$6.84 million $1.11 million
Apr 30, 2 PM $0.00915
+1.84%
$6.98 million $1.09 million
Apr 30, 1 PM $0.00896
-2.04%
$6.83 million $1.06 million
Apr 30, 12 PM $0.00914
+1.37%
$6.97 million $1.05 million
Apr 30, 11 AM $0.00902
+3.20%
$6.88 million $1.01 million
Apr 30, 10 AM $0.00874
+4.02%
$6.67 million $979,464
Apr 30, 9 AM $0.0084
+0.87%
$6.41 million $921,826
Apr 30, 8 AM $0.00833
-0.26%
$6.35 million $898,649