Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.00627
-0.18%
$4.77 million $619,059
May 4, 10 AM $0.00628
-0.82%
$4.77 million $616,366
May 4, 9 AM $0.00633
-0.45%
$4.81 million $613,886
May 4, 8 AM $0.00636
+0.21%
$4.83 million $617,717
May 4, 7 AM $0.00634
-0.41%
$4.82 million $625,832
May 4, 6 AM $0.00637
-1.00%
$4.84 million $622,748
May 4, 5 AM $0.00643
+1.22%
$4.89 million $643,169
May 4, 4 AM $0.00635
-0.10%
$4.83 million $660,943
May 4, 3 AM $0.00636
-0.15%
$4.84 million $684,431
May 4, 2 AM $0.00637
+1.17%
$4.84 million $723,083
May 4, 1 AM $0.00629
+2.02%
$4.79 million $727,433
May 4, 12 AM $0.00617
-0.57%
$4.69 million $678,689
May 3, 11 PM $0.0062
-1.47%
$4.73 million $679,128
May 3, 10 PM $0.0063
+0.93%
$4.8 million $730,079
May 3, 9 PM $0.00624
-0.41%
$4.76 million $682,765
May 3, 8 PM $0.00626
+0.14%
$4.77 million $667,708
May 3, 7 PM $0.00626
+0.23%
$4.77 million $682,112
May 3, 6 PM $0.00624
-6.59%
$4.76 million $640,269
May 3, 5 PM $0.00668
+0.62%
$5.09 million $619,981
May 3, 4 PM $0.00664
-0.18%
$5.06 million $617,258
May 3, 3 PM $0.00665
-0.78%
$5.07 million $628,281
May 3, 2 PM $0.00671
+2.18%
$5.11 million $685,667
May 3, 1 PM $0.00656
-0.07%
$5 million $668,148
May 3, 12 PM $0.00657
-0.59%
$5.01 million $691,539
May 3, 11 AM $0.00661
+0.29%
$5.04 million $702,769
May 3, 10 AM $0.00659
-0.26%
$5.02 million $693,750
May 3, 9 AM $0.00661
+0.18%
$5.04 million $693,655
May 3, 8 AM $0.0066
+0.34%
$5.03 million $683,245
May 3, 7 AM $0.00657
+0.03%
$5.01 million $689,979
May 3, 6 AM $0.00657
-4.18%
$5.01 million $690,333
May 3, 5 AM $0.00686
-0.81%
$5.23 million $659,615
May 3, 4 AM $0.00692
-0.23%
$5.27 million $643,678
May 3, 3 AM $0.00693
-0.03%
$5.28 million $633,440
May 3, 2 AM $0.00693
-0.10%
$5.29 million $641,612
May 3, 1 AM $0.00694
-0.47%
$5.29 million $648,435
May 3, 12 AM $0.00698
-0.16%
$5.32 million $644,858
May 2, 11 PM $0.00699
-0.25%
$5.33 million $642,057
May 2, 10 PM $0.00701
-3.92%
$5.35 million $522,169
May 2, 9 PM $0.00729
+0.51%
$5.57 million $617,996
May 2, 8 PM $0.00725
-0.01%
$5.54 million $615,038
May 2, 7 PM $0.00726
-0.08%
$5.54 million $608,135
May 2, 6 PM $0.00726
+0.10%
$5.54 million $610,959
May 2, 5 PM $0.00725
-0.86%
$5.54 million $606,481
May 2, 4 PM $0.00732
-0.23%
$5.59 million $604,056
May 2, 3 PM $0.00733
-2.07%
$5.6 million $594,415
May 2, 2 PM $0.00749
+0.54%
$5.72 million $589,031
May 2, 1 PM $0.00745
+0.07%
$5.69 million $576,169
May 2, 12 PM $0.00744
+0.09%
$5.68 million $575,829
May 2, 11 AM $0.00744
-1.15%
$5.68 million $595,800
May 2, 10 AM $0.00752
-0.19%
$5.74 million $599,624