Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.00139
+0.14%
$794,592 $151,192
Sep 10, 3 PM $0.00139
+0.14%
$795,137 $150,031
Sep 10, 2 PM $0.00139
-0.07%
$794,592 $151,298
Sep 10, 1 PM $0.00139
+0.16%
$795,182 $151,254
Sep 10, 12 PM $0.00139
-0.09%
$795,569 $151,220
Sep 10, 11 AM $0.0014
+0.22%
$797,446 $151,294
Sep 10, 10 AM $0.0014
+0.29%
$797,446 $151,056
Sep 10, 9 AM $0.00139
-0.83%
$796,295 $150,385
Sep 10, 8 AM $0.00141
+0.58%
$803,179 $150,161
Sep 10, 7 AM $0.0014
+0.06%
$800,249 $155,696
Sep 10, 6 AM $0.0014
+0.15%
$798,628 $154,587
Sep 10, 5 AM $0.0014
+0.14%
$800,308 $154,211
Sep 10, 4 AM $0.0014
-0.26%
$800,300 $154,380
Sep 10, 3 AM $0.00141
-0.13%
$802,584 $152,289
Sep 10, 2 AM $0.00141
-0.08%
$803,614 $150,010
Sep 10, 1 AM $0.0014
-0.31%
$801,607 $147,605
Sep 10, 12 AM $0.00141
+0.19%
$803,023 $146,522
Sep 9, 11 PM $0.00141
+0.05%
$802,682 $145,029
Sep 9, 10 PM $0.0014
-0.33%
$800,240 $145,302
Sep 9, 9 PM $0.00141
-0.31%
$802,388 $145,211
Sep 9, 8 PM $0.00141
+0.04%
$803,804 $142,181
Sep 9, 7 PM $0.0014
-0.17%
$801,938 $140,963
Sep 9, 6 PM $0.00141
+0.28%
$804,909 $141,778
Sep 9, 5 PM $0.00141
+0.16%
$804,965 $142,132
Sep 9, 4 PM $0.00141
+0.13%
$804,213 $143,163
Sep 9, 3 PM $0.00141
+2.18%
$801,607 $145,545
Sep 9, 2 PM $0.00137
-0.21%
$782,822 $143,807
Sep 9, 1 PM $0.00137
+0.07%
$783,416 $141,972
Sep 9, 12 PM $0.00137
-0.20%
$783,943 $141,633
Sep 9, 11 AM $0.00137
-0.11%
$783,420 $142,665
Sep 9, 10 AM $0.00137
-0.41%
$783,249 $140,992
Sep 9, 9 AM $0.00137
+0.49%
$783,834 $140,607
Sep 9, 8 AM $0.00137
+0.07%
$781,122 $139,616
Sep 9, 7 AM $0.00137
-0.21%
$779,987 $139,136
Sep 9, 6 AM $0.00135
-0.02%
$767,382 $138,636
Sep 9, 5 AM $0.00134
-5.60%
$765,353 $138,811
Sep 9, 4 AM $0.00142
-0.07%
$806,194 $133,375
Sep 9, 3 AM $0.00142
-0.21%
$805,648 $135,231
Sep 9, 2 AM $0.00142
+0.21%
$807,917 $139,898
Sep 9, 1 AM $0.00142
+0.07%
$806,787 $141,175
Sep 9, 12 AM $0.00142
-0.28%
$805,658 $142,362
Sep 8, 11 PM $0.00142
-0.14%
$805,627 $143,523
Sep 8, 10 PM $0.00142
+0.00%
$806,194 $144,062
Sep 8, 9 PM $0.00142
-0.27%
$806,199 $142,144
Sep 8, 8 PM $0.00142
+0.42%
$807,868 $142,530
Sep 8, 7 PM $0.00142
-0.08%
$803,925 $141,536
Sep 8, 6 PM $0.00142
-0.83%
$804,540 $139,246
Sep 8, 5 PM $0.00143
+0.00%
$810,155 $138,633
Sep 8, 4 PM $0.00143
-0.07%
$808,312 $135,442
Sep 8, 3 PM $0.00142
-0.14%
$807,186 $135,269