Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 PM $0.0061
-0.30%
$4.64 million $591,435
May 6, 11 AM $0.00612
-2.68%
$4.65 million $582,926
May 6, 10 AM $0.00629
+0.13%
$4.78 million $566,983
May 6, 9 AM $0.00628
+1.17%
$4.77 million $613,995
May 6, 8 AM $0.0062
+0.63%
$4.72 million $599,669
May 6, 7 AM $0.00617
-0.05%
$4.69 million $592,339
May 6, 6 AM $0.00617
-0.08%
$4.69 million $595,162
May 6, 5 AM $0.00617
-1.41%
$4.7 million $601,654
May 6, 4 AM $0.00626
-0.51%
$4.76 million $594,029
May 6, 3 AM $0.00629
+0.40%
$4.79 million $608,762
May 6, 2 AM $0.00627
-0.21%
$4.77 million $612,794
May 6, 1 AM $0.00628
+0.74%
$4.78 million $636,188
May 6, 12 AM $0.00624
+0.07%
$4.74 million $632,314
May 5, 11 PM $0.00623
-0.45%
$4.74 million $627,882
May 5, 10 PM $0.00626
-0.44%
$4.76 million $652,966
May 5, 9 PM $0.00629
-0.53%
$4.78 million $689,106
May 5, 8 PM $0.00632
+0.34%
$4.81 million $703,315
May 5, 7 PM $0.0063
+0.12%
$4.79 million $722,944
May 5, 6 PM $0.00629
+0.70%
$4.79 million $728,597
May 5, 5 PM $0.00625
+1.61%
$4.75 million $722,510
May 5, 4 PM $0.00615
-1.63%
$4.68 million $718,841
May 5, 3 PM $0.00625
-0.82%
$4.76 million $701,708
May 5, 2 PM $0.00631
-1.28%
$4.79 million $685,599
May 5, 1 PM $0.00639
+0.29%
$4.86 million $672,207
May 5, 12 PM $0.00637
+0.30%
$4.84 million $669,049
May 5, 11 AM $0.00635
+0.54%
$4.83 million $680,340
May 5, 10 AM $0.00632
+0.55%
$4.8 million $689,543
May 5, 9 AM $0.00628
-0.09%
$4.78 million $641,096
May 5, 8 AM $0.00629
-0.70%
$4.78 million $649,114
May 5, 7 AM $0.00633
-1.63%
$4.82 million $649,075
May 5, 6 AM $0.00644
-0.43%
$4.9 million $658,633
May 5, 5 AM $0.00647
-0.84%
$4.92 million $657,313
May 5, 4 AM $0.00652
-0.02%
$4.96 million $647,193
May 5, 3 AM $0.00652
+1.78%
$4.96 million $632,576
May 5, 2 AM $0.00641
+0.39%
$4.87 million $625,068
May 5, 1 AM $0.00638
+0.63%
$4.85 million $599,696
May 5, 12 AM $0.00634
+0.65%
$4.82 million $611,508
May 4, 11 PM $0.0063
-0.56%
$4.79 million $618,551
May 4, 10 PM $0.00634
-0.28%
$4.82 million $600,738
May 4, 9 PM $0.00635
+0.30%
$4.83 million $575,057
May 4, 8 PM $0.00634
-0.23%
$4.82 million $605,687
May 4, 7 PM $0.00635
-0.22%
$4.83 million $582,952
May 4, 6 PM $0.00636
-0.92%
$4.84 million $648,750
May 4, 5 PM $0.00642
+0.86%
$4.88 million $636,463
May 4, 4 PM $0.00637
+0.37%
$4.84 million $631,916
May 4, 3 PM $0.00634
+0.62%
$4.82 million $622,374
May 4, 2 PM $0.0063
+1.42%
$4.79 million $614,358
May 4, 1 PM $0.00622
-0.73%
$4.73 million $613,745
May 4, 12 PM $0.00626
-0.10%
$4.76 million $620,786
May 4, 11 AM $0.00627
-0.18%
$4.77 million $619,059