Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 PM $0.00647
-0.59%
$5.02 million $453,794
May 10, 1 PM $0.00651
+0.19%
$5.05 million $454,933
May 10, 12 PM $0.0065
+0.36%
$5.04 million $462,834
May 10, 11 AM $0.00648
-0.67%
$5.02 million $463,474
May 10, 10 AM $0.00652
+0.57%
$5.05 million $509,181
May 10, 9 AM $0.00648
+0.02%
$5.03 million $466,154
May 10, 8 AM $0.00648
+0.43%
$5.03 million $471,876
May 10, 7 AM $0.00646
-0.02%
$5.01 million $472,076
May 10, 6 AM $0.00646
-0.29%
$5.01 million $469,834
May 10, 5 AM $0.00648
-0.37%
$5.02 million $470,319
May 10, 4 AM $0.0065
+0.22%
$5.04 million $462,795
May 10, 3 AM $0.00649
-0.19%
$5.03 million $457,703
May 10, 2 AM $0.0065
+0.30%
$5.04 million $452,308
May 10, 1 AM $0.00648
+0.17%
$5.03 million $460,705
May 10, 12 AM $0.00647
-0.16%
$5.02 million $462,352
May 9, 11 PM $0.00648
+0.02%
$5.02 million $478,803
May 9, 10 PM $0.00648
-0.34%
$5.02 million $476,556
May 9, 9 PM $0.0065
-0.10%
$5.04 million $477,950
May 9, 8 PM $0.00651
-0.17%
$5.05 million $476,706
May 9, 7 PM $0.00652
-0.16%
$5.05 million $480,534
May 9, 6 PM $0.00653
+0.58%
$5.06 million $491,291
May 9, 5 PM $0.00649
+0.21%
$5.03 million $494,555
May 9, 4 PM $0.00648
-0.03%
$5.02 million $490,828
May 9, 3 PM $0.00648
+0.41%
$5.02 million $529,421
May 9, 2 PM $0.00646
+0.01%
$5 million $546,343
May 9, 1 PM $0.00645
-0.26%
$5 million $570,232
May 9, 12 PM $0.00647
-0.15%
$5.02 million $577,883
May 9, 11 AM $0.00648
+0.44%
$5.02 million $573,976
May 9, 10 AM $0.00645
+0.23%
$5 million $570,516
May 9, 9 AM $0.00644
-0.33%
$4.99 million $579,057
May 9, 8 AM $0.00646
-0.06%
$5 million $584,016
May 9, 7 AM $0.00646
-0.77%
$5.01 million $588,043
May 9, 6 AM $0.00651
-0.32%
$5.05 million $589,434
May 9, 5 AM $0.00653
+0.14%
$5.06 million $606,581
May 9, 4 AM $0.00652
-0.06%
$5.06 million $613,063
May 9, 3 AM $0.00653
+0.00%
$5.06 million $652,716
May 9, 2 AM $0.00653
-0.10%
$5.06 million $653,551
May 9, 1 AM $0.00653
-0.33%
$5.06 million $659,731
May 9, 12 AM $0.00655
-0.96%
$5.08 million $671,625
May 8, 11 PM $0.00662
-0.24%
$5.11 million $703,783
May 8, 10 PM $0.00663
-0.12%
$5.12 million $708,630
May 8, 9 PM $0.00664
-0.03%
$5.13 million $709,244
May 8, 8 PM $0.00664
-0.42%
$5.13 million $777,164
May 8, 7 PM $0.00667
+0.31%
$5.15 million $742,403
May 8, 6 PM $0.00665
-0.19%
$5.14 million $738,010
May 8, 5 PM $0.00666
-2.42%
$5.15 million $781,749
May 8, 4 PM $0.00683
+1.76%
$5.28 million $734,679
May 8, 3 PM $0.00671
+6.17%
$5.18 million $565,080
May 8, 2 PM $0.00632
+2.18%
$4.88 million $676,134
May 8, 1 PM $0.00618
-2.09%
$4.78 million $672,570