Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.00593
-0.50%
$4.6 million $575,417
May 12, 2 PM $0.00596
-0.23%
$4.62 million $575,977
May 12, 1 PM $0.00598
-1.31%
$4.63 million $626,836
May 12, 12 PM $0.00606
+0.29%
$4.69 million $576,042
May 12, 11 AM $0.00604
+2.17%
$4.68 million $570,150
May 12, 10 AM $0.00591
+0.39%
$4.58 million $560,678
May 12, 9 AM $0.00589
-4.16%
$4.56 million $554,948
May 12, 8 AM $0.00614
+0.31%
$4.76 million $530,667
May 12, 7 AM $0.00612
-0.10%
$4.75 million $562,170
May 12, 6 AM $0.00613
-1.10%
$4.75 million $511,337
May 12, 5 AM $0.0062
+1.92%
$4.8 million $501,636
May 12, 4 AM $0.00608
+0.16%
$4.71 million $499,091
May 12, 3 AM $0.00607
-3.13%
$4.71 million $497,094
May 12, 2 AM $0.00627
+0.06%
$4.86 million $481,503
May 12, 1 AM $0.00626
-0.83%
$4.86 million $479,160
May 12, 12 AM $0.00632
-0.14%
$4.9 million $471,862
May 11, 11 PM $0.00633
-0.70%
$4.9 million $455,166
May 11, 10 PM $0.00637
+0.08%
$4.94 million $440,517
May 11, 9 PM $0.00637
-0.32%
$4.93 million $414,927
May 11, 8 PM $0.00639
-0.34%
$4.95 million $408,134
May 11, 7 PM $0.00641
+0.16%
$4.97 million $395,767
May 11, 6 PM $0.0064
-0.59%
$4.96 million $393,260
May 11, 5 PM $0.00644
+0.11%
$4.99 million $402,518
May 11, 4 PM $0.00643
-0.19%
$4.98 million $411,783
May 11, 3 PM $0.00644
+0.42%
$4.99 million $421,117
May 11, 2 PM $0.00641
-0.27%
$4.97 million $423,118
May 11, 1 PM $0.00643
-0.87%
$4.99 million $425,992
May 11, 12 PM $0.00649
+1.15%
$5.03 million $470,182
May 11, 11 AM $0.00642
+0.71%
$4.97 million $416,390
May 11, 10 AM $0.00637
-0.80%
$4.94 million $456,009
May 11, 9 AM $0.00642
+0.27%
$4.98 million $428,300
May 11, 8 AM $0.0064
+0.18%
$4.96 million $431,299
May 11, 7 AM $0.00639
+0.14%
$4.96 million $436,242
May 11, 6 AM $0.00638
+0.22%
$4.95 million $442,758
May 11, 5 AM $0.00637
-0.19%
$4.94 million $446,723
May 11, 4 AM $0.00638
+0.22%
$4.95 million $450,256
May 11, 3 AM $0.00637
-0.94%
$4.93 million $453,458
May 11, 2 AM $0.00643
-0.44%
$4.98 million $459,308
May 11, 1 AM $0.00646
+0.70%
$5 million $458,871
May 11, 12 AM $0.00641
-1.59%
$4.97 million $502,043
May 10, 11 PM $0.00651
+0.23%
$5.05 million $465,337
May 10, 10 PM $0.0065
+1.56%
$5.04 million $455,466
May 10, 9 PM $0.0064
-0.10%
$4.96 million $456,599
May 10, 8 PM $0.0064
-1.60%
$4.97 million $457,323
May 10, 7 PM $0.00651
+0.06%
$5.05 million $456,083
May 10, 6 PM $0.00651
-0.22%
$5.04 million $455,457
May 10, 5 PM $0.00652
+0.58%
$5.05 million $451,716
May 10, 4 PM $0.00648
-0.12%
$5.03 million $461,126
May 10, 3 PM $0.00649
+0.27%
$5.03 million $456,501
May 10, 2 PM $0.00647
-0.59%
$5.02 million $453,794