Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.00604
-0.30%
$4.69 million $470,797
May 14, 4 PM $0.00606
+1.40%
$4.7 million $502,604
May 14, 3 PM $0.00597
+0.37%
$4.64 million $462,763
May 14, 2 PM $0.00595
+0.36%
$4.62 million $457,739
May 14, 1 PM $0.00593
+0.00%
$4.61 million $433,475
May 14, 12 PM $0.00593
+0.23%
$4.61 million $424,167
May 14, 11 AM $0.00591
-0.19%
$4.59 million $437,982
May 14, 10 AM $0.00593
-0.27%
$4.6 million $443,585
May 14, 9 AM $0.00594
-0.51%
$4.62 million $451,552
May 14, 8 AM $0.00597
+0.15%
$4.64 million $452,497
May 14, 7 AM $0.00596
-0.07%
$4.63 million $459,104
May 14, 6 AM $0.00597
-0.52%
$4.64 million $463,870
May 14, 5 AM $0.006
+1.26%
$4.66 million $503,319
May 14, 4 AM $0.00592
+0.48%
$4.6 million $469,141
May 14, 3 AM $0.0059
-0.93%
$4.58 million $472,014
May 14, 2 AM $0.00595
-0.75%
$4.62 million $478,421
May 14, 1 AM $0.006
+0.64%
$4.66 million $480,999
May 14, 12 AM $0.00596
+0.67%
$4.63 million $490,583
May 13, 11 PM $0.00592
-0.27%
$4.58 million $494,018
May 13, 10 PM $0.00593
-0.77%
$4.59 million $494,623
May 13, 9 PM $0.00598
-0.16%
$4.63 million $531,807
May 13, 8 PM $0.00599
+0.03%
$4.64 million $494,991
May 13, 7 PM $0.00599
+0.10%
$4.63 million $495,446
May 13, 6 PM $0.00598
-0.20%
$4.63 million $496,500
May 13, 5 PM $0.00599
-0.02%
$4.64 million $500,661
May 13, 4 PM $0.00599
+0.26%
$4.64 million $503,441
May 13, 3 PM $0.00598
-1.14%
$4.63 million $539,084
May 13, 2 PM $0.00605
-0.52%
$4.68 million $496,895
May 13, 1 PM $0.00608
+0.04%
$4.71 million $536,230
May 13, 12 PM $0.00608
-0.68%
$4.7 million $504,638
May 13, 11 AM $0.00612
+0.86%
$4.74 million $507,299
May 13, 10 AM $0.00607
+1.77%
$4.7 million $504,979
May 13, 9 AM $0.00596
+3.05%
$4.62 million $496,533
May 13, 8 AM $0.00579
+0.84%
$4.48 million $490,482
May 13, 7 AM $0.00574
-0.15%
$4.44 million $499,317
May 13, 6 AM $0.00575
-0.62%
$4.45 million $502,107
May 13, 5 AM $0.00578
-0.40%
$4.48 million $503,531
May 13, 4 AM $0.0058
+0.13%
$4.49 million $509,096
May 13, 3 AM $0.0058
-0.90%
$4.49 million $514,239
May 13, 2 AM $0.00585
-0.89%
$4.53 million $522,543
May 13, 1 AM $0.0059
+0.60%
$4.57 million $520,530
May 13, 12 AM $0.00587
+0.05%
$4.54 million $514,462
May 12, 11 PM $0.00586
-0.93%
$4.54 million $534,244
May 12, 10 PM $0.00592
+0.37%
$4.58 million $558,957
May 12, 9 PM $0.00589
-1.50%
$4.57 million $582,809
May 12, 8 PM $0.00598
-0.19%
$4.64 million $591,333
May 12, 7 PM $0.00599
+0.10%
$4.65 million $602,645
May 12, 6 PM $0.00599
+0.33%
$4.64 million $605,018
May 12, 5 PM $0.00597
+0.63%
$4.63 million $598,199
May 12, 4 PM $0.00593
-0.39%
$4.6 million $591,294