Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Block Historical Data

Block Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 PM $0.00573
-0.02%
$4.56 million $403,869
May 16, 5 PM $0.00573
+0.67%
$4.56 million $410,651
May 16, 4 PM $0.00569
-1.46%
$4.53 million $430,082
May 16, 3 PM $0.00578
+0.22%
$4.6 million $445,309
May 16, 2 PM $0.00576
+2.24%
$4.59 million $453,394
May 16, 1 PM $0.00564
+0.60%
$4.48 million $451,575
May 16, 12 PM $0.0056
-0.52%
$4.46 million $438,694
May 16, 11 AM $0.00563
+0.53%
$4.48 million $438,484
May 16, 10 AM $0.0056
-1.51%
$4.46 million $437,470
May 16, 9 AM $0.00569
-1.37%
$4.53 million $435,530
May 16, 8 AM $0.00577
+0.37%
$4.59 million $432,651
May 16, 7 AM $0.00575
-0.48%
$4.57 million $437,225
May 16, 6 AM $0.00578
-0.94%
$4.6 million $435,880
May 16, 5 AM $0.00583
+0.37%
$4.64 million $467,182
May 16, 4 AM $0.00581
+0.02%
$4.62 million $428,379
May 16, 3 AM $0.00581
+0.19%
$4.62 million $440,664
May 16, 2 AM $0.00579
-0.22%
$4.61 million $442,179
May 16, 1 AM $0.00581
+0.41%
$4.62 million $440,003
May 16, 12 AM $0.00578
+0.25%
$4.6 million $437,791
May 15, 11 PM $0.00577
-0.04%
$4.48 million $437,622
May 15, 10 PM $0.00577
-1.11%
$4.48 million $436,754
May 15, 9 PM $0.00584
-0.59%
$4.53 million $437,805
May 15, 8 PM $0.00587
+0.21%
$4.56 million $440,054
May 15, 7 PM $0.00586
-0.51%
$4.55 million $442,934
May 15, 6 PM $0.00589
+0.07%
$4.57 million $443,179
May 15, 5 PM $0.00589
+0.24%
$4.57 million $447,222
May 15, 4 PM $0.00587
+0.20%
$4.56 million $438,226
May 15, 3 PM $0.00586
+0.17%
$4.55 million $437,294
May 15, 2 PM $0.00585
+0.52%
$4.54 million $438,943
May 15, 1 PM $0.00582
-2.08%
$4.52 million $498,336
May 15, 12 PM $0.00594
+0.38%
$4.62 million $464,271
May 15, 11 AM $0.00592
-0.03%
$4.6 million $476,521
May 15, 10 AM $0.00592
+0.52%
$4.6 million $481,018
May 15, 9 AM $0.00589
+0.13%
$4.57 million $482,258
May 15, 8 AM $0.00588
-0.54%
$4.57 million $487,867
May 15, 7 AM $0.00591
+0.75%
$4.59 million $487,670
May 15, 6 AM $0.00587
-0.05%
$4.56 million $488,724
May 15, 5 AM $0.00587
-0.54%
$4.56 million $493,472
May 15, 4 AM $0.0059
-0.39%
$4.58 million $480,269
May 15, 3 AM $0.00592
+1.05%
$4.6 million $480,208
May 15, 2 AM $0.00586
-0.06%
$4.55 million $480,584
May 15, 1 AM $0.00586
-0.76%
$4.55 million $479,068
May 15, 12 AM $0.0059
-0.55%
$4.59 million $481,951
May 14, 11 PM $0.00594
-0.09%
$4.61 million $478,676
May 14, 10 PM $0.00594
-0.04%
$4.62 million $479,788
May 14, 9 PM $0.00594
-0.08%
$4.62 million $479,483
May 14, 8 PM $0.00595
-0.49%
$4.62 million $477,932
May 14, 7 PM $0.00598
-0.76%
$4.64 million $479,073
May 14, 6 PM $0.00602
-0.33%
$4.67 million $481,076
May 14, 5 PM $0.00604
-0.30%
$4.69 million $470,797