Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Block Historical Data

Block Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.00492
-0.61%
$3.91 million $350,716
May 18, 6 PM $0.00495
-1.62%
$3.93 million $390,369
May 18, 5 PM $0.00503
-1.02%
$4 million $353,028
May 18, 4 PM $0.00508
-0.04%
$4.04 million $349,914
May 18, 3 PM $0.00508
-0.43%
$4.04 million $351,603
May 18, 2 PM $0.0051
-1.47%
$4.06 million $352,393
May 18, 1 PM $0.00518
-0.42%
$4.12 million $393,272
May 18, 12 PM $0.0052
+0.74%
$4.13 million $359,275
May 18, 11 AM $0.00516
+1.35%
$4.1 million $352,437
May 18, 10 AM $0.0051
-0.10%
$4.05 million $344,490
May 18, 9 AM $0.0051
-0.36%
$4.06 million $362,785
May 18, 8 AM $0.00512
-0.01%
$4.07 million $418,293
May 18, 7 AM $0.00512
+0.32%
$4.07 million $422,491
May 18, 6 AM $0.00511
-0.51%
$4.06 million $442,011
May 18, 5 AM $0.00513
+0.02%
$4.08 million $455,611
May 18, 4 AM $0.00513
+0.09%
$4.08 million $461,724
May 18, 3 AM $0.00513
-0.66%
$4.07 million $462,515
May 18, 2 AM $0.00516
+0.42%
$4.1 million $464,145
May 18, 1 AM $0.00514
-0.36%
$4.08 million $502,054
May 18, 12 AM $0.00516
-0.49%
$4.1 million $460,550
May 17, 11 PM $0.00518
-1.03%
$4.12 million $467,555
May 17, 10 PM $0.00523
-1.20%
$4.16 million $472,703
May 17, 9 PM $0.0053
+0.71%
$4.21 million $478,843
May 17, 8 PM $0.00526
-0.48%
$4.18 million $481,771
May 17, 7 PM $0.00529
+1.22%
$4.2 million $486,976
May 17, 6 PM $0.00522
+0.93%
$4.15 million $490,213
May 17, 5 PM $0.00517
-0.47%
$4.11 million $484,746
May 17, 4 PM $0.0052
+0.15%
$4.13 million $486,339
May 17, 3 PM $0.00519
+0.01%
$4.13 million $494,458
May 17, 2 PM $0.00519
-1.35%
$4.13 million $496,530
May 17, 1 PM $0.00527
-0.18%
$4.19 million $511,645
May 17, 12 PM $0.00528
-0.15%
$4.19 million $524,429
May 17, 11 AM $0.00528
+0.23%
$4.2 million $524,369
May 17, 10 AM $0.00527
+0.39%
$4.19 million $522,509
May 17, 9 AM $0.00525
+0.35%
$4.18 million $495,711
May 17, 8 AM $0.00523
+3.75%
$4.16 million $476,499
May 17, 7 AM $0.00504
-1.58%
$4.01 million $463,496
May 17, 6 AM $0.00512
-2.70%
$4.07 million $441,630
May 17, 5 AM $0.00527
-2.38%
$4.19 million $429,384
May 17, 4 AM $0.00539
-0.64%
$4.29 million $429,463
May 17, 3 AM $0.00543
+0.08%
$4.32 million $426,354
May 17, 2 AM $0.00543
+0.06%
$4.31 million $426,306
May 17, 1 AM $0.00542
+0.36%
$4.31 million $433,196
May 17, 12 AM $0.0054
-0.09%
$4.3 million $470,220
May 16, 11 PM $0.00541
-0.49%
$4.3 million $431,040
May 16, 10 PM $0.00543
-1.39%
$4.32 million $426,858
May 16, 9 PM $0.00551
+0.40%
$4.38 million $421,795
May 16, 8 PM $0.00549
-1.87%
$4.37 million $419,321
May 16, 7 PM $0.00559
-2.31%
$4.45 million $413,184
May 16, 6 PM $0.00573
-0.02%
$4.56 million $403,869